Arena Of Faith Historical Data

ACP Page 8
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0412
-5.81%
$41.16 million $255,486
May 4, 2025 $0.0437
+4.71%
$43.7 million $334,858
May 3, 2025 $0.0419
-7.46%
$41.9 million $346,258
May 2, 2025 $0.0453
+1.02%
$45.27 million $326,896
May 1, 2025 $0.0453
-0.54%
$44.69 million $235,383
Apr 30, 2025 $0.0455
+0.79%
$45.55 million $372,973
Apr 29, 2025 $0.0453
+0.57%
$-- $403,051
Apr 28, 2025 $0.045
-3.16%
$45.01 million $333,704
Apr 27, 2025 $0.0465
-1.20%
$46.48 million $277,308
Apr 26, 2025 $0.047
+1.11%
$47.05 million $273,058
Apr 25, 2025 $0.0467
-2.18%
$46.74 million $404,356
Apr 24, 2025 $0.0478
-2.09%
$47.78 million $504,223
Apr 23, 2025 $0.0488
+8.18%
$48.84 million $469,736
Apr 22, 2025 $0.0452
-1.83%
$45.16 million $678,405
Apr 21, 2025 $0.0462
+7.31%
$46.16 million $579,420
Apr 20, 2025 $0.0431
-2.92%
$43.08 million $239,617
Apr 19, 2025 $0.0443
-1.22%
$44.34 million $218,424
Apr 18, 2025 $0.0449
-2.08%
$44.89 million $257,354
Apr 17, 2025 $0.0458
+0.31%
$45.77 million $207,876
Apr 16, 2025 $0.0455
+6.29%
$45.54 million $234,643
Apr 15, 2025 $0.0435
+5.58%
$43.5 million $138,559
Apr 14, 2025 $0.0411
-5.80%
$41.14 million $179,082
Apr 13, 2025 $0.0438
-1.93%
$43.77 million $308,855
Apr 12, 2025 $0.0449
+0.91%
$44.85 million $286,776
Apr 11, 2025 $0.0445
+0.98%
$44.45 million $252,417
Apr 10, 2025 $0.044
-0.80%
$44.04 million $245,853
Apr 9, 2025 $0.0445
+6.47%
$44.47 million $367,766
Apr 8, 2025 $0.0418
-4.56%
$41.82 million $360,309
Apr 7, 2025 $0.044
+2.90%
$44.01 million $370,178
Apr 6, 2025 $0.0429
-0.25%
$42.89 million $425,576
Apr 5, 2025 $0.0431
+1.85%
$43.12 million $471,044
Apr 4, 2025 $0.0423
-2.37%
$42.3 million $665,749
Apr 3, 2025 $0.0437
+10.31%
$43.74 million $781,152
Apr 2, 2025 $0.0401
-2.99%
$40.1 million $622,942
Apr 1, 2025 $0.0416
+2.78%
$41.62 million $481,163
Mar 31, 2025 $0.0405
+2.09%
$40.47 million $421,823
Mar 30, 2025 $0.0396
+0.54%
$39.64 million $461,302
Mar 29, 2025 $0.0394
-0.06%
$39.43 million $405,674
Mar 28, 2025 $0.0394
+5.73%
$39.45 million $496,967
Mar 27, 2025 $0.0366
-3.81%
$36.6 million $517,261
Mar 26, 2025 $0.038
-1.17%
$38.05 million $234,547
Mar 25, 2025 $0.0385
+2.61%
$38.5 million $172,204
Mar 24, 2025 $0.0376
+1.40%
$37.58 million $157,938
Mar 23, 2025 $0.037
+0.18%
$37.02 million $165,351
Mar 22, 2025 $0.037
-0.96%
$36.97 million $148,273
Mar 21, 2025 $0.0374
+0.78%
$37.35 million $168,372
Mar 20, 2025 $0.0371
+3.75%
$37.14 million $180,225
Mar 19, 2025 $0.0358
+0.10%
$35.81 million $161,802
Mar 18, 2025 $0.0358
+0.43%
$35.75 million $163,321
Mar 17, 2025 $0.0356
+0.83%
$35.58 million $152,897