Arena Of Faith Historical Data

ACP Page 8
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.00804
-0.26%
$8.04 million $30,351
Aug 9, 6 AM $0.00806
-2.76%
$8.06 million $32,416
Aug 9, 5 AM $0.00829
-7.87%
$8.29 million $32,779
Aug 9, 4 AM $0.009
+1.20%
$9 million $26,952
Aug 9, 3 AM $0.00889
+0.26%
$8.89 million $26,923
Aug 9, 2 AM $0.00887
-1.20%
$8.87 million $25,518
Aug 9, 1 AM $0.00897
-0.62%
$8.97 million $26,507
Aug 9, 12 AM $0.00903
+0.00%
$9.03 million $26,497
Aug 8, 11 PM $0.00903
+1.56%
$9.03 million $27,503
Aug 8, 10 PM $0.00889
+0.09%
$8.89 million $56,949
Aug 8, 9 PM $0.00888
-0.13%
$8.88 million $74,679
Aug 8, 8 PM $0.0089
-0.24%
$8.89 million $75,701
Aug 8, 7 PM $0.00892
+0.13%
$8.92 million $75,508
Aug 8, 6 PM $0.0089
+0.01%
$8.9 million $76,093
Aug 8, 5 PM $0.0089
+0.45%
$8.9 million $76,221
Aug 8, 4 PM $0.00886
-0.36%
$8.86 million $73,328
Aug 8, 3 PM $0.0089
-0.64%
$8.89 million $73,906
Aug 8, 2 PM $0.00895
+0.00%
$8.95 million $73,041
Aug 8, 1 PM $0.00895
-0.64%
$8.95 million $70,768
Aug 8, 12 PM $0.00901
+0.46%
$9.01 million $73,624
Aug 8, 11 AM $0.00897
-0.48%
$8.97 million $71,799
Aug 8, 10 AM $0.00901
-0.13%
$9.01 million $71,637
Aug 8, 9 AM $0.00902
-0.30%
$9.02 million $71,391
Aug 8, 8 AM $0.00905
+0.00%
$9.05 million $71,160
Aug 8, 7 AM $0.00905
-1.66%
$9.05 million $94,812
Aug 8, 6 AM $0.0092
-1.30%
$9.2 million $95,143
Aug 8, 5 AM $0.00932
+0.84%
$9.32 million $92,547
Aug 8, 4 AM $0.00925
-0.04%
$9.25 million $98,867
Aug 8, 3 AM $0.00925
-1.47%
$9.25 million $123,425
Aug 8, 2 AM $0.00939
-0.45%
$9.39 million $123,378
Aug 8, 1 AM $0.00943
+0.04%
$9.43 million $124,874
Aug 8, 12 AM $0.00943
+5.89%
$9.43 million $126,792
Aug 7, 11 PM $0.0089
+0.90%
$8.9 million $126,856
Aug 7, 10 PM $0.00884
-0.07%
$8.84 million $97,003
Aug 7, 9 PM $0.00885
-3.78%
$8.85 million $79,576
Aug 7, 8 PM $0.0092
+0.00%
$9.2 million $78,981
Aug 7, 7 PM $0.0092
-1.44%
$9.2 million $88,671
Aug 7, 6 PM $0.00933
+0.09%
$9.33 million $88,347
Aug 7, 5 PM $0.00932
-1.29%
$9.32 million $90,925
Aug 7, 4 PM $0.00945
-4.35%
$9.45 million $92,588
Aug 7, 3 PM $0.0097
+2.92%
$9.7 million $98,639
Aug 7, 2 PM $0.00942
+0.38%
$9.43 million $100,986
Aug 7, 1 PM $0.0094
+2.11%
$9.4 million $100,148
Aug 7, 12 PM $0.0092
+1.21%
$9.21 million $113,887
Aug 7, 11 AM $0.0091
-1.13%
$9.1 million $132,364
Aug 7, 10 AM $0.0092
+2.40%
$9.2 million $140,390
Aug 7, 9 AM $0.00898
-0.42%
$8.98 million $155,597
Aug 7, 8 AM $0.00901
+0.11%
$9.01 million $182,933
Aug 7, 7 AM $0.009
-2.34%
$9 million $189,701
Aug 7, 6 AM $0.00922
-3.03%
$9.22 million $192,186