Arena Of Faith Historical Data

ACP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00715
-3.70%
$ 7.15 million $ 102,829
Jun 9, 6 AM $ 0.00742
+4.59%
$ 7.42 million $ 102,426
Jun 9, 5 AM $ 0.0071
+0.00%
$ 7.1 million $ 104,195
Jun 9, 4 AM $ 0.00727
-0.16%
$ 7.27 million $ 94,958
Jun 9, 3 AM $ 0.00728
+11.21%
$ 7.28 million $ 96,664
Jun 9, 2 AM $ 0.00655
-5.13%
$ 6.55 million $ 96,901
Jun 9, 1 AM $ 0.0069
+0.00%
$ 6.9 million $ 98,469
Jun 9, 12 AM $ 0.00726
+3.33%
$ 7.26 million $ 90,453
Jun 8, 11 PM $ 0.00703
+0.40%
$ 7.03 million $ 88,912
Jun 8, 10 PM $ 0.007
-2.83%
$ 7 million $ 88,226
Jun 8, 9 PM $ 0.00721
-1.13%
$ 7.21 million $ 84,413
Jun 8, 8 PM $ 0.00729
-2.93%
$ 7.29 million $ 83,682
Jun 8, 7 PM $ 0.00751
-6.14%
$ 7.51 million $ 83,503
Jun 8, 6 PM $ 0.008
-0.01%
$ 8 million $ 79,610
Jun 8, 5 PM $ 0.008
+0.00%
$ 8 million $ 80,476
Jun 8, 4 PM $ 0.008
+0.25%
$ 8 million $ 78,400
Jun 8, 3 PM $ 0.00798
-0.23%
$ 7.98 million $ 65,094
Jun 8, 2 PM $ 0.008
+0.54%
$ 8 million $ 58,937
Jun 8, 1 PM $ 0.00795
+0.28%
$ 7.96 million $ 53,326
Jun 8, 12 PM $ 0.00793
+0.13%
$ 7.93 million $ 53,823
Jun 8, 11 AM $ 0.00792
+0.53%
$ 7.92 million $ 52,491
Jun 8, 10 AM $ 0.00788
-1.45%
$ 7.88 million $ 45,859
Jun 8, 9 AM $ 0.008
+0.00%
$ 8 million $ 41,684
Jun 8, 8 AM $ 0.008
+1.23%
$ 8 million $ 46,244
Jun 8, 7 AM $ 0.0079
+3.15%
$ 7.9 million $ 51,358
Jun 8, 6 AM $ 0.00766
-2.93%
$ 7.66 million $ 56,186
Jun 8, 5 AM $ 0.00789
+4.28%
$ 7.89 million $ 72,860
Jun 8, 4 AM $ 0.00757
-3.25%
$ 7.57 million $ 86,214
Jun 8, 3 AM $ 0.00782
-0.13%
$ 7.82 million $ 83,057
Jun 8, 2 AM $ 0.00783
-2.12%
$ 7.83 million $ 82,696
Jun 8, 1 AM $ 0.008
+0.00%
$ 8 million $ 78,400
Jun 8, 12 AM $ 0.008
+1.25%
$ 8 million $ 76,794
Jun 7, 11 PM $ 0.0079
-1.24%
$ 7.9 million $ 75,208
Jun 7, 10 PM $ 0.008
+1.27%
$ 8 million $ 74,835
Jun 7, 9 PM $ 0.0079
-0.04%
$ 7.9 million $ 74,699
Jun 7, 8 PM $ 0.0079
+0.04%
$ 7.9 million $ 77,119
Jun 7, 7 PM $ 0.00794
+0.00%
$ 7.94 million $ 76,311
Jun 7, 6 PM $ 0.00794
+0.47%
$ 7.94 million $ 76,311
Jun 7, 5 PM $ 0.0079
+0.20%
$ 7.9 million $ 75,136
Jun 7, 4 PM $ 0.00789
-1.41%
$ 7.89 million $ 74,007
Jun 7, 3 PM $ 0.008
+0.00%
$ 8 million $ 72,379
Jun 7, 2 PM $ 0.008
+0.08%
$ 8 million $ 70,701
Jun 7, 1 PM $ 0.00799
+2.49%
$ 7.99 million $ 67,325
Jun 7, 12 PM $ 0.0078
-0.94%
$ 7.8 million $ 65,685
Jun 7, 11 AM $ 0.00787
-2.92%
$ 7.87 million $ 63,917
Jun 7, 10 AM $ 0.00811
+0.65%
$ 8.11 million $ 62,430
Jun 7, 9 AM $ 0.00806
+6.87%
$ 8.06 million $ 61,869
Jun 7, 8 AM $ 0.00754
-7.36%
$ 7.54 million $ 58,305
Jun 7, 7 AM $ 0.00829
+1.72%
$ 8.29 million $ 52,400
Jun 7, 6 AM $ 0.00814
-1.87%
$ 8.14 million $ 47,029