Arena Of Faith Historical Data

ACP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000253
+0.00%
$ 253,400 $ 9,433
Apr 5, 11 AM $ 0.000253
+0.08%
$ 253,400 $ 9,506
Apr 5, 10 AM $ 0.000253
-1.06%
$ 253,200 $ 9,522
Apr 5, 9 AM $ 0.000256
+0.00%
$ 255,900 $ 9,512
Apr 5, 8 AM $ 0.000256
+1.07%
$ 255,900 $ 9,569
Apr 5, 7 AM $ 0.000253
-1.06%
$ 253,200 $ 10,073
Apr 5, 6 AM $ 0.000256
+1.07%
$ 255,900 $ 10,044
Apr 5, 5 AM $ 0.000253
+0.00%
$ 253,200 $ 10,172
Apr 5, 4 AM $ 0.000253
+0.00%
$ 253,200 $ 10,134
Apr 5, 3 AM $ 0.000253
+0.00%
$ 253,200 $ 10,163
Apr 5, 2 AM $ 0.000253
-1.06%
$ 253,200 $ 10,174
Apr 5, 1 AM $ 0.000256
+0.00%
$ 255,900 $ 10,277
Apr 5, 12 AM $ 0.000256
+1.07%
$ 255,900 $ 10,273
Apr 4, 11 PM $ 0.000253
+0.44%
$ 253,200 $ 10,231
Apr 4, 10 PM $ 0.000252
+0.00%
$ 252,100 $ 10,250
Apr 4, 9 PM $ 0.000252
-1.48%
$ 252,100 $ 10,217
Apr 4, 8 PM $ 0.000256
+1.51%
$ 255,900 $ 10,121
Apr 4, 7 PM $ 0.000252
-1.48%
$ 252,100 $ 10,197
Apr 4, 6 PM $ 0.000256
+1.51%
$ 255,900 $ 10,101
Apr 4, 5 PM $ 0.000252
-1.48%
$ 252,100 $ 10,100
Apr 4, 4 PM $ 0.000256
+0.00%
$ 255,900 $ 10,025
Apr 4, 3 PM $ 0.000256
+0.00%
$ 255,900 $ 10,038
Apr 4, 2 PM $ 0.000256
+0.00%
$ 255,900 $ 10,019
Apr 4, 1 PM $ 0.000256
+0.00%
$ 255,900 $ 9,948
Apr 4, 12 PM $ 0.000256
-0.43%
$ 255,900 $ 9,999
Apr 4, 11 AM $ 0.000257
+1.94%
$ 257,000 $ 9,927
Apr 4, 10 AM $ 0.000252
+0.00%
$ 252,100 $ 9,851
Apr 4, 9 AM $ 0.000252
+0.00%
$ 252,100 $ 9,889
Apr 4, 8 AM $ 0.000252
+0.40%
$ 252,100 $ 9,782
Apr 4, 7 AM $ 0.000251
+0.04%
$ 251,100 $ 9,247
Apr 4, 6 AM $ 0.000251
-0.04%
$ 251,000 $ 9,574
Apr 4, 5 AM $ 0.000251
+0.04%
$ 251,100 $ 9,527
Apr 4, 4 AM $ 0.000251
+0.00%
$ 251,000 $ 9,500
Apr 4, 3 AM $ 0.000251
+0.00%
$ 251,000 $ 9,862
Apr 4, 2 AM $ 0.000251
+0.00%
$ 251,000 $ 9,892
Apr 4, 1 AM $ 0.000251
+0.00%
$ 251,000 $ 9,839
Apr 4, 12 AM $ 0.000251
+0.00%
$ 251,000 $ 9,854
Apr 3, 11 PM $ 0.000251
-0.55%
$ 251,000 $ 10,483
Apr 3, 10 PM $ 0.000252
+0.56%
$ 252,400 $ 10,437
Apr 3, 9 PM $ 0.000251
-0.63%
$ 251,000 $ 10,402
Apr 3, 8 PM $ 0.000253
+0.64%
$ 252,600 $ 10,374
Apr 3, 7 PM $ 0.000253
+0.72%
$ 252,800 $ 10,400
Apr 3, 6 PM $ 0.000251
+0.00%
$ 251,000 $ 10,528
Apr 3, 5 PM $ 0.000253
-0.04%
$ 252,800 $ 10,575
Apr 3, 4 PM $ 0.000253
+0.00%
$ 252,900 $ 10,549
Apr 3, 3 PM $ 0.000253
+0.00%
$ 252,900 $ 10,499
Apr 3, 2 PM $ 0.000253
+0.68%
$ 252,900 $ 10,491
Apr 3, 1 PM $ 0.000251
-0.67%
$ 251,200 $ 10,483
Apr 3, 12 PM $ 0.000253
+0.64%
$ 252,900 $ 10,429
Apr 3, 11 AM $ 0.000251
+0.00%
$ 251,300 $ 10,433