Arena Of Faith Historical Data

ACP Page 8
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.03
-0.07%
$ 30 million $ 202,967
10:01 AM $ 0.03
-0.07%
$ 30 million $ 202,654
10:00 AM $ 0.03
-0.05%
$ 30 million $ 202,654
9:59 AM $ 0.03
+0.10%
$ 29.98 million $ 202,107
9:58 AM $ 0.03
-0.22%
$ 29.98 million $ 201,585
9:57 AM $ 0.03
+0.10%
$ 29.98 million $ 201,077
9:56 AM $ 0.03
-0.18%
$ 29.98 million $ 200,694
9:55 AM $ 0.03
-0.01%
$ 29.98 million $ 200,061
9:54 AM $ 0.0301
-0.02%
$ 30.05 million $ 199,683
9:53 AM $ 0.0301
-0.02%
$ 30.05 million $ 199,302
9:52 AM $ 0.0301
+0.60%
$ 30.05 million $ 198,748
9:51 AM $ 0.0299
+0.00%
$ 30.05 million $ 198,337
9:50 AM $ 0.0299
+1.48%
$ 30.05 million $ 193,884
9:49 AM $ 0.0295
-0.02%
$ 29.48 million $ 195,208
9:48 AM $ 0.0295
-0.02%
$ 29.48 million $ 194,794
9:47 AM $ 0.0295
-0.02%
$ 29.48 million $ 194,435
9:46 AM $ 0.0295
-0.02%
$ 29.48 million $ 194,462
9:45 AM $ 0.0295
-0.02%
$ 29.48 million $ 195,066
9:44 AM $ 0.0295
-0.02%
$ 29.51 million $ 195,066
9:43 AM $ 0.0295
-0.02%
$ 29.51 million $ 194,582
9:42 AM $ 0.0295
-0.03%
$ 29.51 million $ 194,168
9:41 AM $ 0.0295
-0.01%
$ 29.51 million $ 193,533
9:40 AM $ 0.0295
+0.01%
$ 29.51 million $ 192,689
9:39 AM $ 0.0295
+0.00%
$ 29.54 million $ 192,390
9:38 AM $ 0.0295
+0.00%
$ 29.54 million $ 191,935
9:37 AM $ 0.0295
-1.28%
$ 29.54 million $ 191,799
9:36 AM $ 0.0299
+0.00%
$ 29.54 million $ 191,215
9:35 AM $ 0.0299
+0.19%
$ 29.54 million $ 190,669
9:34 AM $ 0.03
+0.33%
$ 30.01 million $ 190,141
9:33 AM $ 0.0299
+0.24%
$ 30.01 million $ 189,904
9:32 AM $ 0.0299
-0.05%
$ 30.01 million $ 189,465
9:31 AM $ 0.0299
-0.35%
$ 30.01 million $ 189,465
9:30 AM $ 0.03
-0.20%
$ 30.01 million $ 190,046
9:29 AM $ 0.0301
-0.12%
$ 30.07 million $ 189,668
9:28 AM $ 0.0301
+0.47%
$ 30.07 million $ 189,201
9:27 AM $ 0.03
-0.79%
$ 30.07 million $ 188,878
9:26 AM $ 0.0302
-0.03%
$ 30.07 million $ 187,120
9:25 AM $ 0.0302
-0.32%
$ 30.07 million $ 186,496
9:24 AM $ 0.0303
-0.02%
$ 30.33 million $ 184,459
9:23 AM $ 0.0303
-0.02%
$ 30.33 million $ 184,019
9:22 AM $ 0.0303
-0.02%
$ 30.33 million $ 183,514
9:21 AM $ 0.0303
-0.02%
$ 30.33 million $ 183,193
9:20 AM $ 0.0304
-0.03%
$ 30.33 million $ 182,880
9:19 AM $ 0.0304
-0.05%
$ 30.36 million $ 182,407
9:18 AM $ 0.0304
-0.05%
$ 30.36 million $ 181,922
9:17 AM $ 0.0304
+0.02%
$ 30.36 million $ 181,339
9:16 AM $ 0.0304
+0.25%
$ 30.36 million $ 180,469
9:15 AM $ 0.0303
-0.02%
$ 30.36 million $ 180,041
9:14 AM $ 0.0303
-0.02%
$ 30.33 million $ 179,514
9:13 AM $ 0.0303
-0.02%
$ 30.33 million $ 179,514