Arena Of Faith Historical Data

ACP Page 9
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0353
+2.41%
$35.28 million $165,427
Mar 15, 2025 $0.0345
+10.56%
$34.45 million $115,291
Mar 14, 2025 $0.0326
-2.09%
$32.61 million $78,087
Mar 13, 2025 $0.0334
+1.01%
$33.41 million $78,336
Mar 12, 2025 $0.0334
+3.21%
$33.39 million $39,172
Mar 11, 2025 $0.0322
-13.54%
$32.18 million $22,218
Mar 10, 2025 $0.0372
+3.49%
$37.23 million $32,031
Mar 9, 2025 $0.036
+0.45%
$35.97 million $21,864
Mar 8, 2025 $0.0358
+2.03%
$35.83 million $21,444
Mar 7, 2025 $0.0351
+2.32%
$35.13 million $22,934
Mar 6, 2025 $0.0343
+3.06%
$34.33 million $22,216
Mar 5, 2025 $0.0333
+0.20%
$33.32 million $22,097
Mar 4, 2025 $0.0333
+4.03%
$33.29 million $14,648
Mar 3, 2025 $0.032
-1.21%
$32 million $7,681
Mar 2, 2025 $0.0288
-0.07%
$28.8 million $10,598
Mar 1, 2025 $0.0288
+0.91%
$28.82 million $5,503
Feb 28, 2025 $0.0286
-1.54%
$28.56 million $2,412
Feb 27, 2025 $0.029
-3.32%
$29.01 million $2,507
Feb 26, 2025 $0.0313
-0.24%
$31.3 million $14,806
Feb 25, 2025 $0.0314
+2.83%
$31.37 million $279,361
Feb 24, 2025 $0.0308
-3.96%
$30.8 million $436,487
Feb 23, 2025 $0.0321
+0.83%
$32.06 million $1.8 million
Feb 22, 2025 $0.0319
-6.72%
$31.87 million $615,329
Feb 21, 2025 $0.0343
+10.65%
$34.31 million $1.29 million
Feb 20, 2025 $0.031
-17.49%
$31.02 million $1.54 million
Feb 19, 2025 $0.0376
+1.31%
$37.61 million $950,615
Feb 18, 2025 $0.0371
-4.12%
$37.11 million $521,126
Feb 17, 2025 $0.0387
-6.93%
$38.69 million $371,257
Feb 16, 2025 $0.0417
-3.96%
$41.68 million $573,246
Feb 15, 2025 $0.0434
+9.23%
$43.35 million $282,948
Feb 14, 2025 $0.0397
+34.09%
$39.7 million $685,904
Feb 13, 2025 $0.0297
-1.04%
$29.72 million $1.18 million
Feb 12, 2025 $0.0299
+10.43%
$29.95 million $269,602
Feb 11, 2025 $0.0273
-5.70%
$27.32 million $663,922
Feb 10, 2025 $0.0289
-16.22%
$28.93 million $1.27 million
Feb 9, 2025 $0.0345
-1.09%
$34.52 million $1.95 million
Feb 8, 2025 $0.0349
-4.44%
$34.89 million $1.57 million
Feb 7, 2025 $0.0366
+4.67%
$36.57 million $1.75 million
Feb 6, 2025 $0.0351
-1.40%
$35.13 million $1.32 million
Feb 5, 2025 $0.0357
+2.50%
$35.65 million $1.72 million
Feb 4, 2025 $0.0347
-9.29%
$34.66 million $1.41 million
Feb 3, 2025 $0.0382
-8.41%
$38.23 million $1.97 million
Feb 2, 2025 $0.0418
+17.44%
$41.76 million $1.26 million
Feb 1, 2025 $0.0356
-29.71%
$35.58 million $1.54 million
Jan 31, 2025 $0.0506
-13.15%
$50.58 million $1.37 million
Jan 30, 2025 $0.0588
-0.88%
$58.8 million $2 million
Jan 29, 2025 $0.0593
-1.31%
$59.31 million $1.42 million
Jan 28, 2025 $0.0624
-0.49%
$62.4 million $1.89 million
Jan 27, 2025 $0.0626
+24.47%
$62.61 million $1.79 million
Jan 26, 2025 $0.0503
-4.75%
$50.3 million $1.6 million