Arena Of Faith Historical Data

ACP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00829
+1.72%
$ 8.29 million $ 52,400
Jun 7, 6 AM $ 0.00814
-1.87%
$ 8.14 million $ 47,029
Jun 7, 5 AM $ 0.0083
+12.80%
$ 8.3 million $ 27,305
Jun 7, 4 AM $ 0.00736
+2.84%
$ 7.36 million $ 13,131
Jun 7, 3 AM $ 0.00715
-0.03%
$ 7.16 million $ 22,412
Jun 7, 2 AM $ 0.00716
-2.86%
$ 7.16 million $ 20,262
Jun 7, 1 AM $ 0.00737
+0.33%
$ 7.37 million $ 20,426
Jun 7, 12 AM $ 0.00734
+2.64%
$ 7.34 million $ 20,953
Jun 6, 11 PM $ 0.00715
+0.00%
$ 7.16 million $ 21,006
Jun 6, 10 PM $ 0.00715
+0.00%
$ 7.16 million $ 21,100
Jun 6, 9 PM $ 0.00675
+0.00%
$ 6.75 million $ 18,703
Jun 6, 8 PM $ 0.00675
-0.69%
$ 6.75 million $ 18,626
Jun 6, 7 PM $ 0.0068
+0.00%
$ 6.8 million $ 18,422
Jun 6, 6 PM $ 0.0068
+0.00%
$ 6.8 million $ 18,456
Jun 6, 5 PM $ 0.0068
-2.87%
$ 6.8 million $ 18,908
Jun 6, 4 PM $ 0.007
-5.39%
$ 7 million $ 20,405
Jun 6, 3 PM $ 0.0074
+1.55%
$ 7.4 million $ 22,318
Jun 6, 2 PM $ 0.00729
+0.00%
$ 7.29 million $ 21,206
Jun 6, 1 PM $ 0.00729
-1.62%
$ 7.29 million $ 23,004
Jun 6, 12 PM $ 0.00741
+0.09%
$ 7.41 million $ 22,413
Jun 6, 11 AM $ 0.0074
-2.73%
$ 7.4 million $ 25,769
Jun 6, 10 AM $ 0.00761
-2.45%
$ 7.61 million $ 26,739
Jun 6, 9 AM $ 0.0078
-0.20%
$ 7.8 million $ 29,090
Jun 6, 8 AM $ 0.00782
+0.15%
$ 7.82 million $ 34,879
Jun 6, 7 AM $ 0.0078
-0.91%
$ 7.8 million $ 38,523
Jun 6, 6 AM $ 0.00787
+2.27%
$ 7.88 million $ 38,187
Jun 6, 5 AM $ 0.0077
+0.73%
$ 7.7 million $ 38,142
Jun 6, 4 AM $ 0.00764
+1.42%
$ 7.64 million $ 41,650
Jun 6, 3 AM $ 0.00754
-5.75%
$ 7.54 million $ 32,693
Jun 6, 2 AM $ 0.008
-0.01%
$ 8 million $ 32,830
Jun 6, 1 AM $ 0.008
-1.23%
$ 8 million $ 34,876
Jun 6, 12 AM $ 0.0081
+7.53%
$ 8.1 million $ 34,345
Jun 5, 11 PM $ 0.00753
-2.36%
$ 7.53 million $ 34,332
Jun 5, 10 PM $ 0.00753
+0.00%
$ 7.53 million $ 38,540
Jun 5, 9 PM $ 0.00753
-5.78%
$ 7.53 million $ 38,542
Jun 5, 8 PM $ 0.00754
-0.91%
$ 7.54 million $ 38,596
Jun 5, 7 PM $ 0.0076
+0.03%
$ 7.61 million $ 39,470
Jun 5, 6 PM $ 0.0076
-3.91%
$ 7.6 million $ 39,840
Jun 5, 5 PM $ 0.00791
-2.87%
$ 7.91 million $ 40,482
Jun 5, 4 PM $ 0.00815
+8.41%
$ 8.15 million $ 38,785
Jun 5, 3 PM $ 0.00751
+1.75%
$ 7.51 million $ 36,742
Jun 5, 2 PM $ 0.00738
+7.42%
$ 7.38 million $ 37,024
Jun 5, 1 PM $ 0.00687
-0.32%
$ 6.88 million $ 35,543
Jun 5, 12 PM $ 0.00674
-10.87%
$ 6.74 million $ 37,014
Jun 5, 11 AM $ 0.00756
-1.25%
$ 7.56 million $ 40,118
Jun 5, 9 AM $ 0.00813
+1.66%
$ 8.13 million $ 37,364
Jun 5, 8 AM $ 0.008
+15.72%
$ 8 million $ 32,298
Jun 5, 7 AM $ 0.00691
+1.04%
$ 6.91 million $ 29,049
Jun 5, 6 AM $ 0.00684
+5.26%
$ 6.84 million $ 30,131
Jun 5, 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 31,577