Arena Of Faith Historical Data

ACP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000253
+0.64%
$ 252,900 $ 10,429
Apr 3, 11 AM $ 0.000251
+0.00%
$ 251,300 $ 10,433
Apr 3, 10 AM $ 0.000251
+0.04%
$ 251,300 $ 10,478
Apr 3, 9 AM $ 0.000251
-0.67%
$ 251,200 $ 10,408
Apr 3, 8 AM $ 0.000253
+0.76%
$ 252,900 $ 10,449
Apr 3, 7 AM $ 0.000253
+0.32%
$ 252,800 $ 10,408
Apr 3, 6 AM $ 0.000252
+0.00%
$ 252,000 $ 9,997
Apr 3, 5 AM $ 0.000253
-3.77%
$ 253,000 $ 10,050
Apr 3, 4 AM $ 0.000263
+1.51%
$ 262,900 $ 10,043
Apr 3, 3 AM $ 0.000263
+0.00%
$ 263,100 $ 9,707
Apr 3, 2 AM $ 0.000263
+0.00%
$ 263,100 $ 9,797
Apr 3, 1 AM $ 0.000267
+1.67%
$ 267,200 $ 9,873
Apr 3, 12 AM $ 0.000263
-1.61%
$ 262,800 $ 9,832
Apr 2, 11 PM $ 0.000267
+0.00%
$ 267,100 $ 9,322
Apr 2, 10 PM $ 0.000267
+1.56%
$ 267,100 $ 9,257
Apr 2, 9 PM $ 0.000263
+0.00%
$ 263,000 $ 9,077
Apr 2, 8 PM $ 0.000263
+0.00%
$ 263,000 $ 8,705
Apr 2, 7 PM $ 0.000263
-1.54%
$ 263,000 $ 8,270
Apr 2, 6 PM $ 0.000267
+1.52%
$ 267,100 $ 8,708
Apr 2, 5 PM $ 0.000263
-1.50%
$ 263,100 $ 8,366
Apr 2, 4 PM $ 0.000267
+1.52%
$ 267,100 $ 8,582
Apr 2, 3 PM $ 0.000267
+1.56%
$ 267,100 $ 10,274
Apr 2, 2 PM $ 0.000263
-1.54%
$ 263,000 $ 10,234
Apr 2, 1 PM $ 0.000267
+0.00%
$ 267,100 $ 10,367
Apr 2, 12 PM $ 0.000267
+0.00%
$ 267,100 $ 10,361
Apr 2, 11 AM $ 0.000267
+0.00%
$ 267,100 $ 10,356
Apr 2, 10 AM $ 0.000267
+1.52%
$ 267,100 $ 10,404
Apr 2, 9 AM $ 0.000263
+0.00%
$ 263,100 $ 10,379
Apr 2, 8 AM $ 0.000263
+0.00%
$ 263,100 $ 10,310
Apr 2, 7 AM $ 0.000263
+0.04%
$ 263,100 $ 10,318
Apr 2, 6 AM $ 0.000263
-2.59%
$ 263,000 $ 10,344
Apr 2, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 10,318
Apr 2, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 10,290
Apr 2, 3 AM $ 0.00027
+0.07%
$ 270,000 $ 10,230
Apr 2, 2 AM $ 0.00027
+0.00%
$ 269,800 $ 10,200
Apr 2, 1 AM $ 0.00027
+0.00%
$ 269,800 $ 10,122
Apr 2, 12 AM $ 0.00027
+0.00%
$ 269,800 $ 10,002
Apr 1, 11 PM $ 0.00027
+2.86%
$ 269,800 $ 10,044
Apr 1, 10 PM $ 0.000262
+0.00%
$ 262,300 $ 10,046
Apr 1, 9 PM $ 0.000262
+0.00%
$ 262,300 $ 10,313
Apr 1, 8 PM $ 0.000262
+0.00%
$ 262,300 $ 10,603
Apr 1, 7 PM $ 0.000262
-7.12%
$ 262,300 $ 11,038
Apr 1, 6 PM $ 0.000282
-5.87%
$ 282,400 $ 10,533
Apr 1, 5 PM $ 0.000265
-11.57%
$ 265,300 $ 10,944
Apr 1, 4 PM $ 0.000281
+5.96%
$ 281,000 $ 9,411
Apr 1, 3 PM $ 0.000265
-1.74%
$ 265,200 $ 9,070
Apr 1, 2 PM $ 0.00027
+0.00%
$ 269,900 $ 9,080
Apr 1, 1 PM $ 0.00027
+0.00%
$ 269,900 $ 8,975
Apr 1, 12 PM $ 0.00027
+1.81%
$ 269,900 $ 8,959
Apr 1, 11 AM $ 0.000265
-1.78%
$ 265,100 $ 8,969