Arena Of Faith Historical Data

ACP Page 9
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.00922
-3.03%
$9.22 million $192,186
Aug 7, 5 AM $0.0095
+3.56%
$9.5 million $210,320
Aug 7, 4 AM $0.00918
-4.41%
$9.18 million $215,995
Aug 7, 3 AM $0.0096
+0.00%
$9.6 million $196,766
Aug 7, 2 AM $0.0096
+2.79%
$9.6 million $203,518
Aug 7, 1 AM $0.00934
+8.03%
$9.34 million $202,787
Aug 7, 12 AM $0.00864
-6.03%
$8.64 million $204,778
Aug 6, 11 PM $0.0092
+4.96%
$9.2 million $205,499
Aug 6, 10 PM $0.00877
+3.30%
$8.77 million $218,856
Aug 6, 9 PM $0.00848
-5.72%
$8.48 million $249,068
Aug 6, 8 PM $0.009
-7.89%
$9 million $280,614
Aug 6, 7 PM $0.00977
+2.40%
$9.77 million $302,845
Aug 6, 6 PM $0.00954
+2.77%
$9.54 million $314,028
Aug 6, 5 PM $0.00928
-8.21%
$9.29 million $326,689
Aug 6, 4 PM $0.0101
+0.88%
$10.12 million $335,870
Aug 6, 3 PM $0.01
-1.06%
$10.03 million $339,855
Aug 6, 2 PM $0.0101
+3.33%
$10.13 million $342,160
Aug 6, 1 PM $0.00981
+0.51%
$9.81 million $352,988
Aug 6, 12 PM $0.00976
-0.19%
$9.76 million $374,773
Aug 6, 11 AM $0.00978
-3.85%
$9.78 million $381,757
Aug 6, 10 AM $0.0102
-5.87%
$10.17 million $384,335
Aug 6, 9 AM $0.0108
+19.05%
$10.8 million $379,526
Aug 6, 8 AM $0.00907
+3.80%
$9.07 million $355,544
Aug 6, 7 AM $0.00874
-2.61%
$8.74 million $328,221
Aug 6, 6 AM $0.00898
+1.34%
$8.98 million $326,214
Aug 6, 5 AM $0.00886
+0.40%
$8.86 million $310,594
Aug 6, 4 AM $0.00882
+1.37%
$8.82 million $297,513
Aug 6, 3 AM $0.0087
+4.50%
$8.7 million $293,381
Aug 6, 2 AM $0.00833
+7.78%
$8.33 million $293,178
Aug 6, 1 AM $0.00773
-1.94%
$7.73 million $301,523
Aug 6, 12 AM $0.00788
+1.91%
$7.88 million $297,583
Aug 5, 11 PM $0.00773
+0.34%
$7.73 million $295,600
Aug 5, 10 PM $0.00771
-0.31%
$7.71 million $282,356
Aug 5, 9 PM $0.00774
+0.30%
$7.74 million $251,864
Aug 5, 8 PM $0.00772
-3.62%
$7.72 million $219,693
Aug 5, 7 PM $0.00801
+6.73%
$8.01 million $187,711
Aug 5, 6 PM $0.0075
-2.84%
$7.5 million $178,390
Aug 5, 5 PM $0.00772
-4.43%
$7.72 million $165,507
Aug 5, 4 PM $0.00808
+16.61%
$8.08 million $156,873
Aug 5, 3 PM $0.00693
+0.93%
$6.93 million $147,456
Aug 5, 2 PM $0.00686
-9.23%
$6.86 million $141,894
Aug 5, 1 PM $0.00756
+16.95%
$7.56 million $131,098
Aug 5, 12 PM $0.00648
+17.83%
$6.48 million $94,407
Aug 5, 11 AM $0.0055
-4.95%
$5.5 million $66,115
Aug 5, 10 AM $0.00578
+9.71%
$5.78 million $54,457
Aug 5, 9 AM $0.00527
+2.13%
$5.27 million $47,776
Aug 5, 8 AM $0.00516
+1.73%
$5.16 million $48,459
Aug 5, 7 AM $0.00507
+1.46%
$5.07 million $52,672
Aug 5, 6 AM $0.005
+0.58%
$5 million $54,775
Aug 5, 5 AM $0.00497
-0.06%
$4.97 million $59,010