Arena Of Faith Historical Data

ACP Page 9
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0301
-0.05%
$ 29.96 million $ 211,172
10:37 AM $ 0.0301
+0.22%
$ 29.96 million $ 210,540
10:36 AM $ 0.0301
+0.36%
$ 29.96 million $ 209,004
10:35 AM $ 0.0299
-0.01%
$ 29.96 million $ 208,267
10:34 AM $ 0.0299
-0.01%
$ 29.94 million $ 207,886
10:33 AM $ 0.0299
+0.00%
$ 29.94 million $ 207,317
10:32 AM $ 0.03
+0.13%
$ 29.94 million $ 207,268
10:31 AM $ 0.0299
+0.13%
$ 29.94 million $ 206,429
10:30 AM $ 0.0299
+0.09%
$ 29.94 million $ 205,281
10:29 AM $ 0.0299
-0.04%
$ 29.9 million $ 204,606
10:28 AM $ 0.0299
-0.05%
$ 29.9 million $ 204,020
10:27 AM $ 0.03
+0.69%
$ 29.9 million $ 203,031
10:26 AM $ 0.0298
-0.07%
$ 29.9 million $ 203,031
10:25 AM $ 0.0298
-0.06%
$ 29.9 million $ 203,965
10:24 AM $ 0.0298
-0.03%
$ 29.8 million $ 203,380
10:23 AM $ 0.0298
-0.06%
$ 29.8 million $ 202,864
10:22 AM $ 0.0298
-0.31%
$ 29.8 million $ 202,694
10:21 AM $ 0.0299
-0.04%
$ 29.8 million $ 202,379
10:20 AM $ 0.0299
-0.04%
$ 29.8 million $ 202,058
10:19 AM $ 0.0299
-0.04%
$ 29.94 million $ 201,510
10:18 AM $ 0.03
-0.04%
$ 29.94 million $ 201,071
10:17 AM $ 0.03
-0.03%
$ 29.94 million $ 202,462
10:16 AM $ 0.03
-0.01%
$ 29.94 million $ 201,935
10:15 AM $ 0.03
+0.05%
$ 29.94 million $ 201,366
10:14 AM $ 0.03
-0.10%
$ 30 million $ 200,847
10:13 AM $ 0.03
+0.08%
$ 30 million $ 200,847
10:12 AM $ 0.03
-0.06%
$ 30 million $ 200,210
10:11 AM $ 0.03
+0.19%
$ 30 million $ 199,418
10:10 AM $ 0.03
-0.05%
$ 30 million $ 198,811
10:09 AM $ 0.03
-0.03%
$ 29.97 million $ 198,307
10:08 AM $ 0.03
-0.03%
$ 29.97 million $ 197,759
10:07 AM $ 0.03
-0.03%
$ 29.97 million $ 205,226
10:06 AM $ 0.03
-0.03%
$ 29.97 million $ 204,785
10:05 AM $ 0.03
+0.02%
$ 29.97 million $ 204,371
10:04 AM $ 0.03
+0.00%
$ 30 million $ 203,969
10:03 AM $ 0.03
+0.00%
$ 30 million $ 203,517
10:02 AM $ 0.03
-0.07%
$ 30 million $ 202,967
10:01 AM $ 0.03
-0.07%
$ 30 million $ 202,654
10:00 AM $ 0.03
-0.05%
$ 30 million $ 202,654
9:59 AM $ 0.03
+0.10%
$ 29.98 million $ 202,107
9:58 AM $ 0.03
-0.22%
$ 29.98 million $ 201,585
9:57 AM $ 0.03
+0.10%
$ 29.98 million $ 201,077
9:56 AM $ 0.03
-0.18%
$ 29.98 million $ 200,694
9:55 AM $ 0.03
-0.01%
$ 29.98 million $ 200,061
9:54 AM $ 0.0301
-0.02%
$ 30.05 million $ 199,683
9:53 AM $ 0.0301
-0.02%
$ 30.05 million $ 199,302
9:52 AM $ 0.0301
+0.60%
$ 30.05 million $ 198,748
9:51 AM $ 0.0299
+0.00%
$ 30.05 million $ 198,337
9:50 AM $ 0.0299
+1.48%
$ 30.05 million $ 193,884
9:49 AM $ 0.0295
-0.02%
$ 29.48 million $ 195,208