Arena Of Faith Historical Data

ACP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 13,132
Dec 21, 7 AM $ 0.0019
-0.94%
$ 1.9 million $ 13,162
Dec 21, 6 AM $ 0.00192
-5.29%
$ 1.92 million $ 13,190
Dec 21, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 12,929
Dec 21, 4 AM $ 0.00203
+0.75%
$ 2.03 million $ 13,007
Dec 21, 3 AM $ 0.00201
-1.15%
$ 2.01 million $ 12,931
Dec 21, 2 AM $ 0.00204
-0.30%
$ 2.04 million $ 12,926
Dec 21, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 12,913
Dec 21, 12 AM $ 0.00201
-1.45%
$ 2.01 million $ 12,850
Dec 20, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 12,901
Dec 20, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 12,903
Dec 20, 4 PM $ 0.00218
-0.02%
$ 2.18 million $ 12,247
Dec 20, 3 PM $ 0.00218
+0.22%
$ 2.18 million $ 12,232
Dec 20, 2 PM $ 0.00217
-0.38%
$ 2.17 million $ 11,943
Dec 20, 1 PM $ 0.00218
+0.38%
$ 2.18 million $ 11,961
Dec 20, 12 PM $ 0.00217
-0.38%
$ 2.17 million $ 12,001
Dec 20, 11 AM $ 0.00217
-0.38%
$ 2.17 million $ 11,909
Dec 20, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 11,834
Dec 20, 9 AM $ 0.00218
+0.38%
$ 2.18 million $ 11,922
Dec 20, 8 AM $ 0.00217
-0.38%
$ 2.17 million $ 11,881
Dec 20, 7 AM $ 0.00218
+0.38%
$ 2.18 million $ 11,929
Dec 20, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 11,931
Dec 20, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 11,842
Dec 20, 4 AM $ 0.00217
-0.38%
$ 2.17 million $ 11,839
Dec 20, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 11,835
Dec 20, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 11,908
Dec 20, 1 AM $ 0.00218
+0.38%
$ 2.18 million $ 11,995
Dec 20, 12 AM $ 0.00217
-0.38%
$ 2.17 million $ 11,998
Dec 19, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 11,918
Dec 19, 10 PM $ 0.00218
+0.38%
$ 2.18 million $ 11,889
Dec 19, 9 PM $ 0.00217
+0.00%
$ 2.17 million $ 11,896
Dec 19, 8 PM $ 0.00218
+0.38%
$ 2.18 million $ 11,897
Dec 19, 7 PM $ 0.00218
+0.00%
$ 2.18 million $ 11,973
Dec 19, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 11,971
Dec 19, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 12,037
Dec 19, 4 PM $ 0.00217
-0.38%
$ 2.17 million $ 11,980
Dec 19, 3 PM $ 0.00218
+0.38%
$ 2.17 million $ 11,901
Dec 19, 2 PM $ 0.00217
-0.38%
$ 2.17 million $ 11,824
Dec 19, 1 PM $ 0.00218
+0.38%
$ 2.18 million $ 11,738
Dec 19, 12 PM $ 0.00218
+0.38%
$ 2.18 million $ 11,713
Dec 19, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 11,769
Dec 19, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 11,887
Dec 19, 9 AM $ 0.00217
-0.38%
$ 2.17 million $ 11,903
Dec 19, 8 AM $ 0.00218
+0.38%
$ 2.18 million $ 11,892
Dec 19, 7 AM $ 0.00217
-0.38%
$ 2.17 million $ 11,821
Dec 19, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 11,775
Dec 19, 5 AM $ 0.00218
+0.37%
$ 2.18 million $ 11,847
Dec 19, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 11,909
Dec 19, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 11,919
Dec 19, 2 AM $ 0.00217
-0.38%
$ 2.17 million $ 11,879