Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.00%
$ 171,000 $ 908
Apr 18, 2026 $ 0.000174
+0.81%
$ 173,800 $ 1,785
Apr 17, 2026 $ 0.000172
+0.00%
$ 172,400 $ 3,032
Apr 16, 2026 $ 0.000172
+10.30%
$ 172,400 $ 10,020
Apr 15, 2026 $ 0.000156
+0.45%
$ 156,300 $ 9,386
Apr 14, 2026 $ 0.000156
-13.89%
$ 155,600 $ 10,166
Apr 13, 2026 $ 0.000181
+0.44%
$ 180,700 $ 9,526
Apr 12, 2026 $ 0.00018
+1.07%
$ 179,900 $ 10,925
Apr 11, 2026 $ 0.000178
-16.12%
$ 177,000 $ 11,200
Apr 10, 2026 $ 0.000212
-12.21%
$ 212,200 $ 9,685
Apr 9, 2026 $ 0.000242
+0.71%
$ 241,700 $ 9,390
Apr 8, 2026 $ 0.000242
-0.04%
$ 241,900 $ 9,898
Apr 7, 2026 $ 0.000242
-7.28%
$ 242,000 $ 12,074
Apr 6, 2026 $ 0.000261
+1.08%
$ 261,000 $ 10,490
Apr 5, 2026 $ 0.000258
+1.97%
$ 258,200 $ 9,753
Apr 4, 2026 $ 0.000253
+0.88%
$ 253,200 $ 10,231
Apr 3, 2026 $ 0.000251
-6.03%
$ 251,000 $ 10,483
Apr 2, 2026 $ 0.000267
-1.00%
$ 267,100 $ 9,322
Apr 1, 2026 $ 0.00027
+1.73%
$ 269,800 $ 10,044
Mar 31, 2026 $ 0.000265
+0.00%
$ 265,200 $ 9,018
Mar 30, 2026 $ 0.000265
-1.78%
$ 265,200 $ 8,902
Mar 29, 2026 $ 0.00027
+1.81%
$ 270,000 $ 9,973
Mar 28, 2026 $ 0.000265
-1.78%
$ 265,200 $ 10,360
Mar 27, 2026 $ 0.00027
+1.05%
$ 270,000 $ 9,579
Mar 26, 2026 $ 0.000267
-0.26%
$ 267,200 $ 9,983
Mar 25, 2026 $ 0.000268
-2.72%
$ 267,900 $ 12,636
Mar 24, 2026 $ 0.000275
+0.84%
$ 275,400 $ 8,043
Mar 23, 2026 $ 0.000273
-0.73%
$ 273,100 $ 9,278
Mar 22, 2026 $ 0.000275
-2.06%
$ 275,100 $ 10,641
Mar 21, 2026 $ 0.000281
+1.37%
$ 280,900 $ 9,484
Mar 20, 2026 $ 0.000277
-35.20%
$ 277,100 $ 16,064
Mar 19, 2026 $ 0.000428
+0.00%
$ 427,600 $ 8,793
Mar 18, 2026 $ 0.000428
-1.13%
$ 430,500 $ 9,261
Mar 17, 2026 $ 0.000428
-1.11%
$ 427,600 $ 9,029
Mar 16, 2026 $ 0.000432
+1.12%
$ 432,400 $ 8,958
Mar 15, 2026 $ 0.000428
+0.14%
$ 427,600 $ 9,158
Mar 14, 2026 $ 0.000427
-11.96%
$ 427,000 $ 11,019
Mar 13, 2026 $ 0.000485
+0.23%
$ 485,000 $ 8,845
Mar 12, 2026 $ 0.000494
+0.90%
$ 483,900 $ 9,444
Mar 11, 2026 $ 0.00049
-0.29%
$ 489,800 $ 10,132
Mar 10, 2026 $ 0.000491
+0.66%
$ 491,200 $ 9,174
Mar 9, 2026 $ 0.000488
+0.02%
$ 488,000 $ 9,101
Mar 8, 2026 $ 0.000488
-4.58%
$ 487,900 $ 8,972
Mar 7, 2026 $ 0.000511
-1.67%
$ 511,300 $ 9,157
Mar 6, 2026 $ 0.00052
-25.35%
$ 520,000 $ 17,491
Mar 5, 2026 $ 0.00069
+1.13%
$ 689,900 $ 9,433
Mar 4, 2026 $ 0.000682
+13.30%
$ 682,200 $ 12,076
Mar 3, 2026 $ 0.000602
-8.86%
$ 602,100 $ 12,471
Mar 2, 2026 $ 0.000661
+21.50%
$ 660,600 $ 10,489
Mar 1, 2026 $ 0.000544
-13.41%
$ 543,700 $ 9,494
Download