Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0305
+0.00%
$ 30.48 million $ 255,782
Yesterday $ 0.0314
-1.40%
$ 31.45 million $ 271,675
Jun 22, 2026 $ 0.0319
-0.55%
$ 31.89 million $ 264,475
Jun 21, 2026 $ 0.0321
-19.44%
$ 32.07 million $ 465,373
Jun 20, 2026 $ 0.0398
+20.23%
$ 39.81 million $ 963,278
Jun 19, 2026 $ 0.0331
+66.81%
$ 33.11 million $ 687,457
Jun 18, 2026 $ 0.0198
+20.24%
$ 19.85 million $ 716,078
Jun 17, 2026 $ 0.0165
+42.35%
$ 16.51 million $ 595,500
Jun 16, 2026 $ 0.0116
+8.55%
$ 11.6 million $ 298,225
Jun 15, 2026 $ 0.0107
+14.98%
$ 10.68 million $ 332,579
Jun 14, 2026 $ 0.00929
+16.28%
$ 9.29 million $ 136,705
Jun 13, 2026 $ 0.00799
+2.23%
$ 8 million $ 93,287
Jun 12, 2026 $ 0.00782
+9.39%
$ 7.82 million $ 65,492
Jun 11, 2026 $ 0.00715
-7.18%
$ 7.15 million $ 94,685
Jun 10, 2026 $ 0.0077
+5.09%
$ 7.7 million $ 37,546
Jun 9, 2026 $ 0.00733
+4.22%
$ 7.33 million $ 41,953
Jun 8, 2026 $ 0.00703
-11.02%
$ 7.03 million $ 88,912
Jun 7, 2026 $ 0.0079
+10.43%
$ 7.9 million $ 75,208
Jun 6, 2026 $ 0.00715
-4.99%
$ 7.16 million $ 21,006
Jun 5, 2026 $ 0.00753
+15.84%
$ 7.53 million $ 34,332
Jun 4, 2026 $ 0.0065
-13.32%
$ 6.5 million $ 34,511
Jun 3, 2026 $ 0.0075
-3.63%
$ 7.5 million $ 42,016
Jun 2, 2026 $ 0.00778
-25.59%
$ 7.78 million $ 55,107
Jun 1, 2026 $ 0.0105
+57.26%
$ 10.46 million $ 106,729
May 31, 2026 $ 0.00665
-1.80%
$ 6.65 million $ 36,362
May 30, 2026 $ 0.00673
+26.69%
$ 6.73 million $ 162,502
May 29, 2026 $ 0.0056
+12.00%
$ 5.6 million $ 57,560
May 28, 2026 $ 0.005
+254.93%
$ 5 million $ 147,099
May 27, 2026 $ 0.00145
+1,575.48%
$ 1.45 million $ 26,366
May 26, 2026 $ 0.0000867
+45.40%
$ 86,660 $ 3,893
May 25, 2026 $ 0.0000596
+2.94%
$ 59,600 $ 997
May 24, 2026 $ 0.0000579
-2.20%
$ 57,900 $ 177
May 23, 2026 $ 0.0000592
+4.23%
$ 59,200 $ 504
May 22, 2026 $ 0.0000568
+6.17%
$ 56,800 $ 1,547
May 21, 2026 $ 0.0000535
-1.83%
$ 53,500 $ 640
May 20, 2026 $ 0.0000545
+2.64%
$ 54,500 $ 936
May 19, 2026 $ 0.0000531
-12.52%
$ 53,100 $ 564
May 18, 2026 $ 0.0000607
-9.67%
$ 60,700 $ 8,590
May 17, 2026 $ 0.0000672
-34.76%
$ 67,200 $ 22,954
May 16, 2026 $ 0.000103
-10.28%
$ 103,000 $ 575
May 15, 2026 $ 0.000115
-4.81%
$ 114,800 $ 295
May 14, 2026 $ 0.000121
+0.25%
$ 120,600 $ 941
May 13, 2026 $ 0.00012
+0.00%
$ 120,300 $ 1,145
May 12, 2026 $ 0.000196
+15.86%
$ 195,800 $ 14,583
May 11, 2026 $ 0.000169
+4.97%
$ 169,000 $ 42,765
May 10, 2026 $ 0.000161
+0.50%
$ 161,000 $ 536
May 9, 2026 $ 0.00016
+14.18%
$ 160,200 $ 982
May 8, 2026 $ 0.00014
-11.98%
$ 140,300 $ 656
May 7, 2026 $ 0.000159
-0.25%
$ 159,400 $ 1,060
May 6, 2026 $ 0.00016
+0.38%
$ 159,800 $ 866
Download