Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0064
-0.36%
$6.4 million $228,039
Today, at 4 PM $0.00644
-3.54%
$6.44 million $229,657
Today, at 3 PM $0.00667
-0.61%
$6.67 million $236,586
Today, at 2 PM $0.00665
-0.83%
$6.65 million $253,996
Today, at 1 PM $0.00671
-0.15%
$6.71 million $263,212
Today, at 12 PM $0.00672
-0.99%
$6.72 million $281,979
Today, at 11 AM $0.00679
-0.18%
$6.79 million $299,053
Today, at 10 AM $0.0068
-0.15%
$6.8 million $327,596
Today, at 9 AM $0.00681
-0.57%
$6.81 million $356,851
Today, at 8 AM $0.00685
-0.03%
$6.85 million $379,787
Today, at 7 AM $0.00685
-0.29%
$6.85 million $412,607
Today, at 6 AM $0.00687
-0.15%
$6.87 million $431,147
Today, at 5 AM $0.00688
+0.19%
$6.88 million $435,828
Today, at 4 AM $0.00687
-0.91%
$6.87 million $432,916
Today, at 3 AM $0.00693
+2.62%
$6.93 million $427,131
Today, at 2 AM $0.00675
+9.10%
$6.75 million $420,254
Today, at 1 AM $0.00619
-1.99%
$6.19 million $406,273
Today, at 12 AM $0.00632
-3.22%
$6.32 million $397,810
Yesterday, at 11 PM $0.00653
-1.66%
$6.53 million $389,705
Yesterday, at 10 PM $0.00664
-1.72%
$6.64 million $374,963
Yesterday, at 9 PM $0.00675
-1.49%
$6.75 million $364,109
Yesterday, at 8 PM $0.00685
-1.90%
$6.85 million $357,159
Yesterday, at 7 PM $0.00699
-0.01%
$6.99 million $347,626
Yesterday, at 6 PM $0.00699
+2.28%
$6.99 million $335,627
Yesterday, at 5 PM $0.00684
-1.27%
$6.84 million $324,163
Yesterday, at 4 PM $0.00693
+4.04%
$6.93 million $312,307
Yesterday, at 3 PM $0.00668
-1.71%
$6.68 million $291,954
Yesterday, at 2 PM $0.00682
-3.16%
$6.82 million $269,138
Yesterday, at 1 PM $0.00705
+0.44%
$7.05 million $247,933
Yesterday, at 12 PM $0.00702
+1.36%
$7.01 million $224,682
Yesterday, at 11 AM $0.00692
+3.34%
$6.92 million $201,651
Yesterday, at 10 AM $0.0067
-2.72%
$6.7 million $173,786
Yesterday, at 9 AM $0.00688
-0.16%
$6.88 million $138,694
Yesterday, at 8 AM $0.0069
-0.49%
$6.89 million $112,669
Yesterday, at 7 AM $0.00693
-2.53%
$6.93 million $96,907
Yesterday, at 6 AM $0.00711
-0.64%
$7.11 million $104,267
Yesterday, at 5 AM $0.00716
-0.74%
$7.16 million $107,422
Yesterday, at 4 AM $0.00721
+0.00%
$7.21 million $151,829
Yesterday, at 3 AM $0.00721
-0.98%
$7.21 million $201,828
Yesterday, at 2 AM $0.00728
+0.68%
$7.28 million $246,644
Yesterday, at 1 AM $0.00723
+0.31%
$7.23 million $257,195
Yesterday, at 12 AM $0.00721
-0.47%
$7.21 million $259,591
Aug 21, 11 PM $0.00724
-0.60%
$7.24 million $262,075
Aug 21, 10 PM $0.00729
-3.21%
$7.29 million $263,395
Aug 21, 9 PM $0.00752
-3.25%
$7.52 million $264,102
Aug 21, 8 PM $0.00777
+2.38%
$7.77 million $265,047
Aug 21, 7 PM $0.00759
-3.15%
$7.59 million $266,034
Aug 21, 6 PM $0.00784
+7.00%
$7.84 million $264,534
Aug 21, 5 PM $0.00733
+4.46%
$7.33 million $260,874
Aug 21, 4 PM $0.00701
+0.36%
$7.01 million $262,225
Download