Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.03
-0.75%
$ 30.21 million $ 170,918
8:00 AM $ 0.0302
+0.00%
$ 30.21 million $ 170,918
7:59 AM $ 0.0302
+0.00%
$ 30.21 million $ 171,442
7:58 AM $ 0.0302
+0.49%
$ 30.21 million $ 171,361
7:57 AM $ 0.0301
-0.47%
$ 30.21 million $ 171,361
7:56 AM $ 0.0302
+0.00%
$ 30.21 million $ 171,428
7:55 AM $ 0.0302
+0.02%
$ 30.21 million $ 171,427
7:54 AM $ 0.0302
+1.69%
$ 30.2 million $ 171,270
7:53 AM $ 0.0297
-0.33%
$ 30.2 million $ 168,450
7:52 AM $ 0.0297
-1.47%
$ 30.2 million $ 167,910
7:51 AM $ 0.0302
+1.18%
$ 30.2 million $ 167,910
7:50 AM $ 0.0302
+0.00%
$ 30.2 million $ 168,119
7:49 AM $ 0.0302
+0.00%
$ 30.17 million $ 168,119
7:48 AM $ 0.0302
+1.25%
$ 30.17 million $ 168,101
7:47 AM $ 0.0298
+0.00%
$ 30.17 million $ 168,080
7:46 AM $ 0.0298
+0.00%
$ 30.17 million $ 168,105
7:45 AM $ 0.0298
+0.00%
$ 30.17 million $ 168,105
7:44 AM $ 0.0298
+0.00%
$ 29.8 million $ 168,105
7:43 AM $ 0.0298
+0.00%
$ 29.8 million $ 168,105
7:42 AM $ 0.0298
+0.00%
$ 29.8 million $ 168,134
7:41 AM $ 0.0298
-0.01%
$ 29.8 million $ 168,137
7:40 AM $ 0.0298
+0.00%
$ 29.8 million $ 173,713
7:39 AM $ 0.0298
+0.00%
$ 29.8 million $ 173,713
7:38 AM $ 0.0298
+0.00%
$ 29.8 million $ 173,713
7:37 AM $ 0.0298
-0.71%
$ 29.8 million $ 184,147
7:36 AM $ 0.03
+0.00%
$ 29.8 million $ 184,147
7:35 AM $ 0.03
+0.00%
$ 29.8 million $ 184,195
7:34 AM $ 0.03
+0.00%
$ 30.02 million $ 184,195
7:33 AM $ 0.03
+0.00%
$ 30.02 million $ 184,194
7:32 AM $ 0.03
+0.00%
$ 30.02 million $ 184,194
7:31 AM $ 0.03
+0.00%
$ 30.02 million $ 184,677
7:30 AM $ 0.03
+0.00%
$ 30.02 million $ 184,677
7:29 AM $ 0.03
+0.00%
$ 30.01 million $ 186,552
7:28 AM $ 0.03
-0.02%
$ 30.01 million $ 186,500
7:27 AM $ 0.03
-0.88%
$ 30.01 million $ 186,500
7:26 AM $ 0.0303
-0.38%
$ 30.01 million $ 186,437
7:25 AM $ 0.0304
+0.00%
$ 30.01 million $ 186,433
7:24 AM $ 0.0304
-0.06%
$ 30.4 million $ 186,435
7:23 AM $ 0.0301
+0.00%
$ 30.4 million $ 186,402
7:22 AM $ 0.0301
+0.00%
$ 30.4 million $ 186,402
7:21 AM $ 0.0301
+0.00%
$ 30.4 million $ 186,421
7:20 AM $ 0.0301
+0.00%
$ 30.4 million $ 187,721
7:19 AM $ 0.0301
+0.00%
$ 30.08 million $ 187,721
7:18 AM $ 0.0301
+0.00%
$ 30.08 million $ 187,722
7:17 AM $ 0.0301
+0.00%
$ 30.08 million $ 187,760
7:16 AM $ 0.0301
+0.00%
$ 30.08 million $ 187,763
7:15 AM $ 0.0301
+0.00%
$ 30.08 million $ 187,763
7:14 AM $ 0.0301
+0.00%
$ 30.08 million $ 190,027
7:13 AM $ 0.0301
+0.00%
$ 30.08 million $ 190,277
7:12 AM $ 0.0301
+0.00%
$ 30.08 million $ 190,279
Download