Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00764
-11.44%
$7.08 million $820,078
Aug 3 $0.00863
+86.33%
$8.63 million $905,289
Jul 27 $0.00463
-14.05%
$4.63 million $579,004
Jul 20 $0.00539
-47.37%
$5.39 million $929,173
Jul 13 $0.0102
-25.94%
$10.24 million $1.09 million
Jul 6 $0.0138
-21.48%
$13.83 million $1.59 million
Jun 29 $0.0176
-36.39%
$17.55 million $1.52 million
Jun 22 $0.0292
-8.87%
$27.67 million $1.56 million
Jun 15 $0.0398
+328.45%
$32.07 million $2.48 million
Jun 8 $0.00799
+1.15%
$9.29 million $419,760
Jun 1 $0.00715
+7.59%
$7.9 million $271,045
May 25 $0.00673
+11,523.49%
$6.65 million $130,419
May 18 $0.0000592
-11.90%
$57,900 $20,966
May 11 $0.000103
-36.02%
$67,200 $48,816
May 4 $0.00016
+0.50%
$161,000 $5,201
Apr 27 $0.000159
-1.24%
$159,400 $1,456
Apr 20 $0.000158
-7.43%
$160,800 $6,505
Apr 13 $0.000174
-3.39%
$171,000 $43,916
Apr 6 $0.000178
-31.06%
$179,900 $62,737
Mar 30 $0.000253
-6.22%
$258,200 $58,000
Mar 23 $0.000265
-3.60%
$270,000 $59,878
Mar 16 $0.000275
-35.66%
$275,100 $72,231
Mar 9 $0.000428
-12.36%
$427,600 $66,874
Mar 2 $0.000511
-5.96%
$487,900 $71,116
Feb 23 $0.000544
-26.52%
$543,700 $81,281
Feb 16 $0.00138
+88.85%
$732,200 $54,912
Feb 9 $0.000738
+0.75%
$732,000 $42,057
Feb 2 $0.000761
-56.83%
$732,200 $106,683
Jan 26 $0.00176
-1.01%
$1.76 million $65,240
Jan 19 $0.00177
+0.14%
$1.78 million $73,472
Jan 12 $0.00177
-0.43%
$1.77 million $73,180
Jan 5 $0.00179
+0.24%
$1.79 million $70,371
Dec 29 $0.00179
-0.02%
$1.79 million $74,530
Dec 22 $0.0018
+0.00%
$1.79 million $80,050
Dec 15 $0.00201
-7.44%
$1.8 million $36,770
Aug 11 $0.0012
-16.69%
$-- $167,807
Aug 4 $0.00137
-36.72%
$1.44 million $381,185
Jul 28 $0.00242
-24.29%
$2.17 million $1.01 million
Jul 21 $0.00324
-15.86%
$3.2 million $697,049
Jul 14 $0.00378
-22.94%
$3.86 million $725,831
Jul 7 $0.00569
-16.78%
$4.91 million $517,862
Jun 30 $0.00768
+9.39%
$6.84 million $764,942
Jun 23 $0.0084
+31.84%
$7.03 million $2.17 million
Jun 16 $0.01
+2.15%
$6.37 million $3.84 million
Jun 9 $0.0109
-49.07%
$9.81 million $5.41 million
Jun 2 $0.0237
+11.22%
$21.23 million $5.31 million
May 26 $0.0213
-48.59%
$21.29 million $2.4 million
May 19 $0.0414
-9.50%
$41.41 million $1.99 million
May 12 $0.0452
-9.52%
$45.76 million $2.44 million
May 5 $0.0498
+14.04%
$49.97 million $2.71 million
Download