DISCIPLINE Historical Data

DISCIPLINE
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0000181
+0.00%
$-- $1,820
Sep 14, 2025 $0.0000296
-31.36%
$29,555 $26,767
Sep 13, 2025 $0.0000432
+11.31%
$43,189 $57,306
May 14, 2025 $0.0000184
+0.00%
$18,432 $8
May 7, 2025 $0.0000151
+0.00%
$15,082 $7
Apr 30, 2025 $0.0000169
+0.00%
$16,875 $7
Apr 29, 2025 $0.0000177
+7.36%
$17,677 $9
Apr 28, 2025 $0.0000164
-1.93%
$16,449 $7
Apr 21, 2025 $0.0000169
+0.00%
$-- $7
Apr 7, 2025 $0.0000122
+0.00%
$-- $388
Mar 31, 2025 $0.0000148
+0.00%
$-- $5
Mar 24, 2025 $0.0000148
+0.00%
$-- $4,198
Mar 17, 2025 $0.0000148
+0.00%
$-- $98
Mar 10, 2025 $0.0000166
+0.00%
$-- $6
Mar 3, 2025 $0.0000227
+0.00%
$-- $27
Feb 24, 2025 $0.0000254
+0.00%
$-- $13
Jan 14, 2025 $0.0000758
+7.35%
$-- $869
Jan 13, 2025 $0.0000651
+2.12%
$65,126 $133
Jan 12, 2025 $0.0000623
-13.61%
$62,290 $1,282
Jan 11, 2025 $0.0000713
+30.35%
$71,249 $527
Jan 10, 2025 $0.0000574
-4.53%
$57,385 $492
Jan 9, 2025 $0.0000643
-1.75%
$64,310 $730
Jan 8, 2025 $0.0000675
-6.07%
$67,502 $33
Download