DISCIPLINE Historical Data

DISCIPLINE
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000181
+0.00%
$ -- $ 1,820
Sep 14, 2025 $ 0.0000296
-31.36%
$ 29,555 $ 26,767
Sep 13, 2025 $ 0.0000432
+11.31%
$ 43,189 $ 57,306
May 14, 2025 $ 0.0000184
+0.00%
$ 18,432 $ 8
May 7, 2025 $ 0.0000151
+0.00%
$ 15,082 $ 7
Apr 30, 2025 $ 0.0000169
+0.00%
$ 16,875 $ 7
Apr 29, 2025 $ 0.0000177
+7.36%
$ 17,677 $ 9
Apr 28, 2025 $ 0.0000164
-1.93%
$ 16,449 $ 7
Apr 21, 2025 $ 0.0000169
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0000122
+0.00%
$ -- $ 388
Mar 31, 2025 $ 0.0000148
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0000148
+0.00%
$ -- $ 4,198
Mar 17, 2025 $ 0.0000148
+0.00%
$ -- $ 98
Mar 10, 2025 $ 0.0000166
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0000227
+0.00%
$ -- $ 27
Feb 24, 2025 $ 0.0000254
+0.00%
$ -- $ 13
Jan 14, 2025 $ 0.0000758
+7.35%
$ -- $ 869
Jan 13, 2025 $ 0.0000651
+2.12%
$ 65,126 $ 133
Jan 12, 2025 $ 0.0000623
-13.61%
$ 62,290 $ 1,282
Jan 11, 2025 $ 0.0000713
+30.35%
$ 71,249 $ 527
Jan 10, 2025 $ 0.0000574
-4.53%
$ 57,385 $ 492
Jan 9, 2025 $ 0.0000643
-1.75%
$ 64,310 $ 730
Jan 8, 2025 $ 0.0000675
-6.07%
$ 67,502 $ 33
Download