GRANNY Historical Data

GRANNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
+0.00%
$ 14,733 $ 208
Yesterday $ 0.0000152
-8.67%
$ -- $ 234
Jul 12, 2026 $ 0.0000169
-1.51%
$ -- $ 2,013
Jul 11, 2026 $ 0.0000175
+53.33%
$ 17,013 $ 7,009
Jul 10, 2026 $ 0.0000114
-2.48%
$ -- $ 257
Jul 9, 2026 $ 0.0000128
-0.14%
$ 12,502 $ 3
Jul 6, 2026 $ 0.0000127
+1.44%
$ 12,368 $ 1
Jun 24, 2026 $ 0.0000118
-2.32%
$ -- $ 20
Jun 23, 2026 $ 0.0000118
+0.27%
$ 11,525 $ 7
Jun 21, 2026 $ 0.0000149
+0.00%
$ -- $ 43
Jun 13, 2026 $ 0.0000157
+0.00%
$ -- $ 61
Jun 11, 2026 $ 0.0000163
+1.05%
$ -- $ 403
Jun 9, 2026 $ 0.0000145
-2.10%
$ -- $ 151
Jun 7, 2026 $ 0.0000148
+4.93%
$ 14,423 $ 254
Jun 6, 2026 $ 0.0000142
+1.25%
$ -- $ 73
Jun 4, 2026 $ 0.0000156
-1.50%
$ -- $ 189
Jun 3, 2026 $ 0.0000156
+4.83%
$ -- $ 113
Jun 1, 2026 $ 0.0000141
-6.42%
$ -- $ 494
May 31, 2026 $ 0.0000177
+0.00%
$ -- $ 89
May 29, 2026 $ 0.000017
+0.00%
$ -- $ 21
May 27, 2026 $ 0.0000178
-1.43%
$ -- $ 295
May 24, 2026 $ 0.0000192
+0.00%
$ -- $ 308
May 23, 2026 $ 0.0000189
+0.39%
$ -- $ 764
May 22, 2026 $ 0.0000212
-10.14%
$ 20,680 $ 514
May 21, 2026 $ 0.0000234
-0.71%
$ -- $ 329
May 20, 2026 $ 0.0000234
-18.82%
$ 22,828 $ 2,119
May 19, 2026 $ 0.0000297
-12.47%
$ 28,938 $ 2,532
May 18, 2026 $ 0.00004
+0.00%
$ -- $ 1,252
May 17, 2026 $ 0.0000391
-3.58%
$ -- $ 1,617
May 16, 2026 $ 0.0000332
-8.16%
$ -- $ 1,410
May 15, 2026 $ 0.0000373
-15.55%
$ -- $ 3,741
May 14, 2026 $ 0.0000545
+24.64%
$ 53,105 $ 3,456
May 13, 2026 $ 0.0000443
+21.88%
$ 43,186 $ 3,048
May 12, 2026 $ 0.0000344
-10.55%
$ -- $ 1,780
May 11, 2026 $ 0.0000379
-3.56%
$ 36,954 $ 900
May 10, 2026 $ 0.0000418
-4.67%
$ 40,744 $ 306
May 9, 2026 $ 0.0000437
-7.63%
$ -- $ 857
May 8, 2026 $ 0.0000436
+0.00%
$ -- $ 438
May 7, 2026 $ 0.0000459
-3.23%
$ 44,737 $ 482
May 6, 2026 $ 0.0000459
-4.83%
$ -- $ 1,632
May 5, 2026 $ 0.0000474
+0.00%
$ -- $ 100
May 4, 2026 $ 0.000044
-6.68%
$ 42,943 $ 5,447
May 3, 2026 $ 0.0000577
-3.05%
$ 56,259 $ 1,045
May 2, 2026 $ 0.0000616
-13.34%
$ 60,083 $ 2,359
May 1, 2026 $ 0.0000384
-1.79%
$ 37,483 $ 542
Apr 30, 2026 $ 0.0000397
-0.02%
$ 38,680 $ 147
Apr 29, 2026 $ 0.0000381
+0.55%
$ 37,191 $ 200
Apr 28, 2026 $ 0.0000383
+0.78%
$ 37,359 $ 1,928
Apr 27, 2026 $ 0.0000391
-9.50%
$ -- $ 983
Apr 26, 2026 $ 0.0000469
-0.41%
$ 45,702 $ 550
Download