GRANNY Historical Data

GRANNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000344
+0.00%
$ 33,513 $ 1,780
Yesterday $ 0.0000379
-3.56%
$ 36,954 $ 900
May 10, 2026 $ 0.0000418
-4.67%
$ 40,744 $ 306
May 9, 2026 $ 0.0000437
-7.63%
$ -- $ 857
May 8, 2026 $ 0.0000436
+0.00%
$ -- $ 438
May 7, 2026 $ 0.0000459
-3.23%
$ 44,737 $ 482
May 6, 2026 $ 0.0000459
-4.83%
$ -- $ 1,632
May 5, 2026 $ 0.0000474
+0.00%
$ -- $ 100
May 4, 2026 $ 0.000044
-6.68%
$ 42,943 $ 5,447
May 3, 2026 $ 0.0000577
-3.05%
$ 56,259 $ 1,045
May 2, 2026 $ 0.0000616
-13.34%
$ 60,083 $ 2,359
May 1, 2026 $ 0.0000384
-1.79%
$ 37,483 $ 542
Apr 30, 2026 $ 0.0000397
-0.02%
$ 38,680 $ 147
Apr 29, 2026 $ 0.0000381
+0.55%
$ 37,191 $ 200
Apr 28, 2026 $ 0.0000383
+0.78%
$ 37,359 $ 1,928
Apr 27, 2026 $ 0.0000391
-9.50%
$ -- $ 983
Apr 26, 2026 $ 0.0000469
-0.41%
$ 45,702 $ 550
Apr 25, 2026 $ 0.0000508
+9.29%
$ 49,482 $ 1,308
Apr 24, 2026 $ 0.0000496
+8.50%
$ 48,318 $ 506
Apr 23, 2026 $ 0.0000393
-9.02%
$ 38,326 $ 760
Apr 22, 2026 $ 0.0000397
-4.91%
$ 38,728 $ 1,332
Apr 21, 2026 $ 0.0000403
-1.15%
$ 39,295 $ 1,515
Apr 20, 2026 $ 0.0000448
+0.75%
$ -- $ 1,287
Apr 19, 2026 $ 0.000048
-1.03%
$ 46,780 $ 644
Apr 18, 2026 $ 0.0000421
+4.91%
$ 41,031 $ 1,613
Apr 17, 2026 $ 0.0000434
-4.91%
$ 42,269 $ 2,367
Apr 16, 2026 $ 0.0000481
+9.12%
$ 46,851 $ 6,773
Apr 15, 2026 $ 0.000051
+12.56%
$ -- $ 3,352
Apr 14, 2026 $ 0.0000493
-25.03%
$ 48,076 $ 8,202
Apr 13, 2026 $ 0.0000659
-25.02%
$ 64,228 $ 6,541
Apr 12, 2026 $ 0.000084
+4.89%
$ 81,940 $ 2,660
Apr 11, 2026 $ 0.0000618
-28.12%
$ -- $ 29,389
Apr 10, 2026 $ 0.0000861
+54.89%
$ 83,930 $ 36,938
Apr 9, 2026 $ 0.0000614
-0.53%
$ 59,879 $ 31,364
Apr 8, 2026 $ 0.0000573
+43.30%
$ 55,905 $ 11,076
Apr 7, 2026 $ 0.0000355
-7.75%
$ 34,637 $ 2,104
Apr 6, 2026 $ 0.0000431
-5.11%
$ 41,993 $ 821
Apr 5, 2026 $ 0.0000442
-14.20%
$ -- $ 2,586
Apr 4, 2026 $ 0.0000534
+0.14%
$ -- $ 1,916
Apr 3, 2026 $ 0.0000598
+3.11%
$ 58,312 $ 1,606
Apr 2, 2026 $ 0.000059
+7.78%
$ -- $ 314
Apr 1, 2026 $ 0.0000591
-3.47%
$ -- $ 1,804
Mar 31, 2026 $ 0.0000501
-9.55%
$ -- $ 1,875
Mar 30, 2026 $ 0.0000637
-0.52%
$ 62,127 $ 913
Mar 29, 2026 $ 0.0000639
+1.02%
$ 62,336 $ 581
Mar 28, 2026 $ 0.0000637
+13.12%
$ 62,062 $ 1,225
Mar 27, 2026 $ 0.0000561
-10.43%
$ 54,679 $ 1,778
Mar 26, 2026 $ 0.000062
-7.77%
$ 60,478 $ 6,534
Mar 25, 2026 $ 0.0000679
+17.94%
$ 66,220 $ 3,764
Mar 24, 2026 $ 0.0000558
-1.06%
$ 54,428 $ 315
Download