GRANNY Historical Data

GRANNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000448
+0.00%
$ 43,665 $ 1,287
Apr 19, 2026 $ 0.000048
-1.03%
$ 46,780 $ 644
Apr 18, 2026 $ 0.0000421
+4.91%
$ 41,031 $ 1,613
Apr 17, 2026 $ 0.0000434
-4.91%
$ 42,269 $ 2,367
Apr 16, 2026 $ 0.0000481
+9.12%
$ 46,851 $ 6,773
Apr 15, 2026 $ 0.000051
+12.56%
$ -- $ 3,352
Apr 14, 2026 $ 0.0000493
-25.03%
$ 48,076 $ 8,202
Apr 13, 2026 $ 0.0000659
-25.02%
$ 64,228 $ 6,541
Apr 12, 2026 $ 0.000084
+4.89%
$ 81,940 $ 2,660
Apr 11, 2026 $ 0.0000618
-28.12%
$ -- $ 29,389
Apr 10, 2026 $ 0.0000861
+54.89%
$ 83,930 $ 36,938
Apr 9, 2026 $ 0.0000614
-0.53%
$ 59,879 $ 31,364
Apr 8, 2026 $ 0.0000573
+43.30%
$ 55,905 $ 11,076
Apr 7, 2026 $ 0.0000355
-7.75%
$ 34,637 $ 2,104
Apr 6, 2026 $ 0.0000431
-5.11%
$ 41,993 $ 821
Apr 5, 2026 $ 0.0000442
-14.20%
$ -- $ 2,586
Apr 4, 2026 $ 0.0000534
+0.14%
$ -- $ 1,916
Apr 3, 2026 $ 0.0000598
+3.11%
$ 58,312 $ 1,606
Apr 2, 2026 $ 0.000059
+7.78%
$ -- $ 314
Apr 1, 2026 $ 0.0000591
-3.47%
$ -- $ 1,804
Mar 31, 2026 $ 0.0000501
-9.55%
$ -- $ 1,875
Mar 30, 2026 $ 0.0000637
-0.52%
$ 62,127 $ 913
Mar 29, 2026 $ 0.0000639
+1.02%
$ 62,336 $ 581
Mar 28, 2026 $ 0.0000637
+13.12%
$ 62,062 $ 1,225
Mar 27, 2026 $ 0.0000561
-10.43%
$ 54,679 $ 1,778
Mar 26, 2026 $ 0.000062
-7.77%
$ 60,478 $ 6,534
Mar 25, 2026 $ 0.0000679
+17.94%
$ 66,220 $ 3,764
Mar 24, 2026 $ 0.0000558
-1.06%
$ 54,428 $ 315
Mar 23, 2026 $ 0.0000572
+12.79%
$ 55,766 $ 12,974
Mar 22, 2026 $ 0.0000645
-4.28%
$ 62,862 $ 4,340
Mar 21, 2026 $ 0.0000709
+11.47%
$ 69,163 $ 4,428
Mar 20, 2026 $ 0.0000645
-25.30%
$ 62,932 $ 4,581
Mar 19, 2026 $ 0.0000797
+3.16%
$ 77,658 $ 3,068
Mar 18, 2026 $ 0.0000773
-0.56%
$ 75,323 $ 10,342
Mar 17, 2026 $ 0.0000793
+13.11%
$ 77,280 $ 2,244
Mar 16, 2026 $ 0.0000672
-7.27%
$ 65,490 $ 7,466
Mar 13, 2026 $ 0.0000993
+13.46%
$ -- $ 6,789
Mar 12, 2026 $ 0.0000877
-7.22%
$ 85,464 $ 5,831
Mar 11, 2026 $ 0.0000939
+65.01%
$ 92,118 $ 44,901
Mar 10, 2026 $ 0.0000575
-22.82%
$ 56,082 $ 7,540
Mar 9, 2026 $ 0.0000771
+35.15%
$ 75,213 $ 8,573
Mar 8, 2026 $ 0.0000562
-35.60%
$ 54,780 $ 13,755
Mar 7, 2026 $ 0.0000868
-30.98%
$ -- $ 25,797
Mar 6, 2026 $ 0.000126
-14.83%
$ -- $ 84,097
Download