GRANNY Historical Data

GRANNY
Download
Date Close Price change Market cap Trading volume
Today $0.0000111
+0.00%
$10,775 $174
Yesterday $0.0000112
-10.11%
$10,898 $175
Aug 24, 2026 $0.0000118
-1.44%
$11,508 $114
Aug 23, 2026 $0.0000121
-0.47%
$11,763 $5
Aug 22, 2026 $0.0000118
+0.82%
$11,538 $4
Aug 21, 2026 $0.0000115
+2.92%
$11,172 $30
Aug 20, 2026 $0.000011
+3.25%
$10,718 $8
Aug 19, 2026 $0.0000103
+6.65%
$9,996 $15
Aug 18, 2026 $0.0₅961
+1.74%
$9,370 $3
Aug 17, 2026 $0.0₅949
+0.94%
$9,254 $11
Aug 16, 2026 $0.0₅932
+3.40%
$9,083 $77
Aug 15, 2026 $0.0₅903
+0.24%
$-- $3
Aug 14, 2026 $0.0₅9
-1.16%
$8,778 $5
Aug 13, 2026 $0.0₅912
+0.91%
$8,889 $1
Aug 12, 2026 $0.0₅902
-5.16%
$8,796 $101
Aug 11, 2026 $0.0₅949
-1.63%
$9,254 $51
Aug 10, 2026 $0.0₅966
-0.45%
$9,421 $1
Aug 9, 2026 $0.0₅979
+1.82%
$9,549 $2
Aug 8, 2026 $0.0₅965
+5.22%
$9,412 $4
Aug 7, 2026 $0.0₅918
+1.72%
$8,949 $7
Aug 6, 2026 $0.0₅904
-5.60%
$8,814 $104
Aug 5, 2026 $0.0₅957
-11.67%
$9,333 $275
Aug 4, 2026 $0.0000109
+6.24%
$10,593 $494
Aug 3, 2026 $0.0000104
+1.05%
$10,113 $81
Aug 2, 2026 $0.0000104
+5.39%
$10,104 $86
Aug 1, 2026 $0.0₅982
+0.27%
$9,576 $3
Jul 31, 2026 $0.0₅995
-1.94%
$9,697 $99
Jul 30, 2026 $0.0000103
-0.34%
$-- $125
Jul 29, 2026 $0.0000106
+0.00%
$-- $7
Jul 28, 2026 $0.0000106
-0.17%
$10,379 $9
Jul 27, 2026 $0.0000107
-19.42%
$10,396 $523
Jul 26, 2026 $0.0000122
-0.46%
$11,931 $53
Jul 25, 2026 $0.0000122
+1.21%
$11,939 $9
Jul 24, 2026 $0.0000121
-0.18%
$11,796 $2
Jul 17, 2026 $0.0000126
-6.09%
$12,246 $149
Jul 16, 2026 $0.0000127
+0.00%
$12,667 $56
Jul 15, 2026 $0.0000134
-4.02%
$-- $410
Jul 14, 2026 $0.0000143
-5.35%
$13,974 $237
Jul 13, 2026 $0.0000152
-8.67%
$-- $234
Jul 12, 2026 $0.0000169
-1.51%
$-- $2,013
Jul 11, 2026 $0.0000175
+53.33%
$17,013 $7,009
Jul 10, 2026 $0.0000114
-2.48%
$-- $257
Jul 9, 2026 $0.0000128
-0.14%
$12,502 $3
Jul 6, 2026 $0.0000127
+1.44%
$12,368 $1
Jun 24, 2026 $0.0000118
-2.32%
$-- $20
Jun 23, 2026 $0.0000118
+0.27%
$11,525 $7
Jun 21, 2026 $0.0000149
+0.00%
$-- $43
Jun 13, 2026 $0.0000157
+0.00%
$-- $61
Jun 11, 2026 $0.0000163
+1.05%
$-- $403
Jun 9, 2026 $0.0000145
-2.10%
$-- $151
Download