GRANNY Historical Data

GRANNY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000151
+0.00%
$ 14,733 $ 208
Today, at 9 AM $ 0.0000151
+0.00%
$ 14,733 $ 208
Today, at 6 AM $ 0.0000151
+0.00%
$ 14,765 $ 207
Yesterday, at 1 PM $ 0.0000152
+0.00%
$ 14,795 $ 234
Yesterday, at 10 AM $ 0.0000156
-6.13%
$ 15,207 $ 246
Jul 12, 5 PM $ 0.0000169
+0.00%
$ 16,510 $ 2,013
Jul 12, 3 PM $ 0.000017
+0.00%
$ 16,572 $ 5,638
Jul 12, 12 PM $ 0.0000169
+1.76%
$ 16,498 $ 6,988
Jul 12, 7 AM $ 0.0000166
+0.00%
$ 16,161 $ 6,788
Jul 12, 5 AM $ 0.0000166
+0.00%
$ 16,180 $ 6,791
Jul 12, 3 AM $ 0.0000168
+0.00%
$ 16,369 $ 6,856
Jul 12, 1 AM $ 0.0000167
+0.00%
$ 16,291 $ 6,823
Jul 12, 12 AM $ 0.0000167
-2.63%
$ 16,321 $ 6,828
Jul 11, 11 PM $ 0.0000175
-3.63%
$ 17,013 $ 7,009
Jul 11, 10 PM $ 0.0000184
+0.00%
$ 17,976 $ 7,279
Jul 11, 9 PM $ 0.0000185
-6.77%
$ 18,026 $ 7,293
Jul 11, 8 PM $ 0.0000198
-0.60%
$ 19,334 $ 7,568
Jul 11, 7 PM $ 0.0000202
+0.38%
$ 19,688 $ 7,422
Jul 11, 6 PM $ 0.0000201
+17.64%
$ 19,613 $ 6,454
Jul 11, 5 PM $ 0.0000171
-7.57%
$ 16,718 $ 5,130
Jul 11, 4 PM $ 0.0000186
-19.06%
$ 18,088 $ 4,760
Jul 11, 3 PM $ 0.0000178
+41.96%
$ 17,340 $ 2,951
Jul 11, 12 PM $ 0.0000114
+0.00%
$ 11,095 $ 41
Jul 10, 5 PM $ 0.0000114
+0.00%
$ 11,162 $ 257
Jul 10, 1 PM $ 0.0000117
+0.00%
$ 11,445 $ 244
Jul 9, 6 PM $ 0.0000128
+0.00%
$ 12,502 $ 3
Jul 9, 8 AM $ 0.0000128
+0.00%
$ 12,519 $ 103
Jul 6, 11 PM $ 0.0000127
+0.00%
$ 12,368 $ 1
Jul 6, 11 AM $ 0.0000125
-0.01%
$ 12,190 $ 1
Jun 24, 2 PM $ 0.0000118
+0.01%
$ 11,488 $ 20
Jun 24, 8 AM $ 0.0000118
+0.01%
$ 11,542 $ 20
Jun 24, 1 AM $ 0.0000121
+0.00%
$ 11,761 $ 17
Jun 23, 7 PM $ 0.0000118
+0.00%
$ 11,525 $ 7
Jun 23, 6 PM $ 0.0000118
+0.00%
$ 11,508 $ 6
Jun 23, 5 PM $ 0.0000119
+0.16%
$ 11,564 $ 4
Jun 23, 3 PM $ 0.0000118
-0.28%
$ 11,461 $ 2
Jun 21, 2 PM $ 0.0000149
+0.00%
$ 14,560 $ 43
Jun 13, 12 AM $ 0.0000157
+0.00%
$ 15,354 $ 61
Jun 11, 2 PM $ 0.0000163
+1.05%
$ 15,859 $ 403
Jun 9, 3 PM $ 0.0000145
-2.10%
$ 14,176 $ 151
Jun 7, 9 PM $ 0.0000148
+0.00%
$ 14,423 $ 254
Jun 7, 7 PM $ 0.0000145
+2.57%
$ 14,100 $ 99
Jun 6, 9 AM $ 0.0000142
+1.25%
$ 13,837 $ 73
Jun 4, 4 PM $ 0.0000156
+0.00%
$ 15,258 $ 189
Jun 4, 3 PM $ 0.0000159
+0.00%
$ 15,489 $ 178
Jun 3, 3 AM $ 0.0000156
+4.83%
$ 15,258 $ 113
Jun 1, 5 PM $ 0.0000141
+0.00%
$ 13,736 $ 494
Jun 1, 2 PM $ 0.0000149
-1.22%
$ 14,498 $ 480
May 31, 11 AM $ 0.0000177
+0.00%
$ 17,229 $ 89
May 29, 10 AM $ 0.000017
+0.00%
$ 16,539 $ 21
Download