Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRANNY Historical Data

GRANNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0₅759
+0.00%
$7,412 $7
Today, at 7 AM $0.0₅759
-0.22%
$7,395 $7
Today, at 2 AM $0.0₅772
-0.69%
$7,524 $7
Today, at 1 AM $0.0₅78
+0.00%
$7,607 $6
Today, at 12 AM $0.0₅781
-0.11%
$7,612 $6
Yesterday, at 7 PM $0.0₅788
+0.07%
$7,683 $8
Yesterday, at 4 PM $0.0₅778
+0.00%
$7,586 $8
Yesterday, at 12 PM $0.0₅793
+0.00%
$7,730 $8
Yesterday, at 4 AM $0.0₅767
+0.00%
$7,478 $7
Yesterday, at 3 AM $0.0₅769
-0.02%
$7,502 $6
Yesterday, at 2 AM $0.0₅775
+0.00%
$7,553 $8
Yesterday, at 1 AM $0.0₅771
+0.02%
$7,515 $8
Yesterday, at 12 AM $0.0₅771
-0.35%
$7,520 $161
Sep 26, 11 PM $0.0₅774
+0.00%
$7,547 $160
Sep 26, 10 PM $0.0₅776
+0.00%
$7,565 $161
Sep 26, 9 PM $0.0₅769
+0.00%
$7,499 $158
Sep 26, 6 PM $0.0₅775
-0.04%
$7,552 $159
Sep 26, 2 PM $0.0₅771
+0.00%
$7,515 $162
Sep 26, 6 AM $0.0₅768
+0.00%
$7,487 $161
Sep 26, 5 AM $0.0₅769
+0.00%
$7,500 $162
Sep 26, 3 AM $0.0₅772
-0.52%
$7,525 $162
Sep 26, 2 AM $0.0₅777
-0.08%
$7,574 $163
Sep 26, 1 AM $0.0₅78
-5.83%
$7,602 $162
Sep 26, 12 AM $0.0₅83
+0.00%
$8,095 $7
Sep 25, 10 PM $0.0₅829
+0.46%
$8,081 $7
Sep 25, 9 PM $0.0₅824
-0.18%
$8,029 $7
Sep 25, 7 PM $0.0₅83
-0.16%
$8,087 $7
Sep 25, 6 PM $0.0₅828
+0.46%
$8,071 $8
Sep 25, 5 PM $0.0₅822
-0.30%
$8,016 $8
Sep 25, 4 PM $0.0₅826
+0.94%
$8,050 $7
Sep 25, 3 PM $0.0₅824
+0.00%
$8,032 $5
Sep 25, 2 PM $0.0₅817
+0.00%
$7,965 $4
Sep 25, 11 AM $0.0₅824
+0.00%
$8,032 $5
Sep 25, 9 AM $0.0₅806
+0.00%
$7,856 $7
Sep 25, 3 AM $0.0₅795
-0.02%
$7,753 $6
Sep 25, 2 AM $0.0₅806
-0.03%
$7,856 $6
Sep 25, 1 AM $0.0₅801
+0.00%
$7,808 $6
Sep 25, 12 AM $0.0₅799
+0.00%
$7,791 $6
Sep 24, 11 PM $0.0₅798
+0.00%
$7,775 $6
Sep 24, 10 PM $0.0₅793
+0.00%
$7,734 $8
Sep 24, 8 PM $0.0₅799
+0.00%
$7,791 $12
Sep 24, 7 PM $0.0₅8
-0.03%
$7,797 $13
Sep 24, 6 PM $0.0₅801
+0.75%
$7,805 $13
Sep 24, 5 PM $0.0₅799
+0.00%
$7,790 $13
Sep 24, 4 PM $0.0₅799
-0.04%
$7,786 $12
Sep 24, 1 PM $0.0₅781
+0.00%
$7,617 $11
Sep 24, 11 AM $0.0₅774
+0.00%
$7,547 $9
Sep 24, 3 AM $0.0₅786
+0.00%
$7,663 $10
Sep 24, 2 AM $0.0₅782
+0.00%
$7,628 $10
Sep 24, 1 AM $0.0₅785
-0.11%
$7,649 $10
Download