Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRANNY Historical Data

GRANNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅788
-1.54%
$7,683 $219
Sep 14 $0.0₅793
-2.07%
$7,732 $356
Sep 7 $0.0₅859
-8.78%
$7,910 $507
Aug 31 $0.0₅944
+3.83%
$9,202 $304
Aug 24 $0.0₅929
-22.46%
$8,872 $1,023
Aug 17 $0.0000118
+25.86%
$11,763 $57
Aug 10 $0.0₅903
-6.95%
$9,083 $60
Aug 3 $0.0₅979
-4.58%
$9,549 $826
Jul 27 $0.0000104
-21.63%
$10,104 $759
Jul 20 $0.0000122
+1.04%
$11,931 $63
Jul 13 $0.0000126
-24.40%
$-- $543
Jul 6 $0.0000175
+39.54%
$-- $7,289
Jun 22 $0.0000118
-0.05%
$-- $5
Jun 8 $0.0000157
+6.03%
$-- $30
Jun 1 $0.0000142
-5.73%
$14,423 $104
May 25 $0.000017
-6.24%
$-- $112
May 18 $0.0000189
-52.85%
$-- $3,458
May 11 $0.0000332
-15.63%
$-- $7,055
May 4 $0.0000437
-7.36%
$40,744 $2,992
Apr 27 $0.0000616
+42.58%
$56,259 $1,330
Apr 20 $0.0000508
+14.17%
$45,702 $6,708
Apr 13 $0.0000421
-52.10%
$46,780 $28,848
Apr 6 $0.0000618
+36.13%
$81,940 $111,691
Mar 30 $0.0000534
-16.70%
$-- $8,428
Mar 23 $0.0000637
+25.53%
$62,336 $26,591
Mar 16 $0.0000645
-10.99%
$62,862 $36,469
Mar 9 $0.0000993
+73.92%
$-- $73,634
Mar 2 $0.0000868
-41.24%
$54,780 $109,895
Download