GRANNY Historical Data

GRANNY
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000175
+39.54%
$ -- $ 7,289
Jun 22 $ 0.0000118
-0.05%
$ -- $ 5
Jun 8 $ 0.0000157
+6.03%
$ -- $ 30
Jun 1 $ 0.0000142
-5.73%
$ 14,423 $ 104
May 25 $ 0.000017
-6.24%
$ -- $ 112
May 18 $ 0.0000189
-52.85%
$ -- $ 3,458
May 11 $ 0.0000332
-15.63%
$ -- $ 7,055
May 4 $ 0.0000437
-7.36%
$ 40,744 $ 2,992
Apr 27 $ 0.0000616
+42.58%
$ 56,259 $ 1,330
Apr 20 $ 0.0000508
+14.17%
$ 45,702 $ 6,708
Apr 13 $ 0.0000421
-52.10%
$ 46,780 $ 28,848
Apr 6 $ 0.0000618
+36.13%
$ 81,940 $ 111,691
Mar 30 $ 0.0000534
-16.70%
$ -- $ 8,428
Mar 23 $ 0.0000637
+25.53%
$ 62,336 $ 26,591
Mar 16 $ 0.0000645
-10.99%
$ 62,862 $ 36,469
Mar 9 $ 0.0000993
+73.92%
$ -- $ 73,634
Mar 2 $ 0.0000868
-41.24%
$ 54,780 $ 109,895
Download