GRANNY Historical Data

GRANNY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000904
-0.13%
$ -- $ 25,329
Mar 7, 4 PM $ 0.0000911
-7.01%
$ -- $ 25,179
Mar 7, 3 PM $ 0.0000983
-8.16%
$ -- $ 26,620
Mar 7, 2 PM $ 0.000107
+22.06%
$ -- $ 28,088
Mar 7, 1 PM $ 0.0000872
+12.26%
$ -- $ 18,018
Mar 7, 12 PM $ 0.0000788
-7.01%
$ -- $ 14,113
Mar 7, 11 AM $ 0.0000849
+2.20%
$ -- $ 14,683
Mar 7, 10 AM $ 0.0000842
-8.40%
$ -- $ 14,064
Mar 7, 9 AM $ 0.0000905
+11.17%
$ -- $ 13,984
Mar 7, 8 AM $ 0.0000814
+0.78%
$ -- $ 11,952
Mar 7, 7 AM $ 0.0000798
-5.81%
$ -- $ 11,483
Mar 7, 6 AM $ 0.0000847
-6.04%
$ -- $ 11,297
Mar 7, 5 AM $ 0.0000915
-10.87%
$ -- $ 9,823
Mar 7, 4 AM $ 0.0001
-8.88%
$ -- $ 6,787
Mar 7, 3 AM $ 0.000111
-1.22%
$ -- $ 6,158
Mar 7, 2 AM $ 0.000113
+8.35%
$ -- $ 85,731
Mar 7, 1 AM $ 0.000104
-0.44%
$ -- $ 78,565
Mar 7, 12 AM $ 0.000105
-16.47%
$ -- $ 74,777
Mar 6, 11 PM $ 0.000126
-20.52%
$ -- $ 84,097
Mar 6, 10 PM $ 0.000159
-8.39%
$ -- $ 98,993
Mar 6, 9 PM $ 0.000177
-23.62%
$ -- $ 102,102
Mar 6, 8 PM $ 0.000234
+11.47%
$ -- $ 127,761
Mar 6, 7 PM $ 0.000212
+6.39%
$ -- $ 114,809
Mar 6, 6 PM $ 0.000206
+14.05%
$ -- $ 107,874
Mar 6, 5 PM $ 0.000183
-4.46%
$ -- $ 83,803
Mar 6, 4 PM $ 0.000195
-3.17%
$ -- $ 86,791
Mar 6, 3 PM $ 0.000193
-5.77%
$ -- $ 87,389
Mar 6, 2 PM $ 0.000188
-0.62%
$ -- $ 73,300
Mar 6, 1 PM $ 0.000193
-4.32%
$ -- $ 72,601
Mar 6, 12 PM $ 0.000208
+30.06%
$ -- $ 76,857
Mar 6, 11 AM $ 0.000161
-11.75%
$ -- $ 51,618
Mar 6, 10 AM $ 0.000183
+18.45%
$ -- $ 55,245
Mar 6, 9 AM $ 0.000161
+15.70%
$ -- $ 43,589
Mar 6, 8 AM $ 0.000136
-7.84%
$ -- $ 36,613
Download