Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANNY Historical Data

GRANNY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.0000124
+0.00%
$12,092 $119
Aug 25, 1 AM $0.0000124
+0.00%
$12,084 $119
Aug 25, 12 AM $0.0000124
+0.00%
$12,124 $120
Aug 24, 9 PM $0.0000118
+0.00%
$11,508 $114
Aug 24, 8 PM $0.0000117
-3.85%
$11,408 $112
Aug 24, 7 PM $0.0000122
+0.00%
$11,862 $6
Aug 24, 6 PM $0.0000121
+0.64%
$11,826 $7
Aug 24, 5 PM $0.000012
-0.30%
$11,745 $4
Aug 24, 4 PM $0.0000122
-0.10%
$11,927 $5
Aug 24, 7 AM $0.000012
+0.00%
$11,695 $6
Aug 24, 3 AM $0.0000118
+0.00%
$11,547 $5
Aug 24, 2 AM $0.000012
+0.00%
$11,665 $5
Aug 24, 1 AM $0.0000119
+0.00%
$11,611 $5
Aug 24, 12 AM $0.000012
+0.41%
$11,724 $5
Aug 23, 11 PM $0.0000121
+0.00%
$11,763 $5
Aug 23, 9 PM $0.000012
+0.00%
$11,721 $5
Aug 23, 7 PM $0.000012
-0.16%
$11,713 $5
Aug 23, 6 PM $0.000012
+0.00%
$11,707 $5
Aug 23, 5 PM $0.000012
+0.00%
$11,721 $4
Aug 23, 4 PM $0.000012
-0.04%
$11,745 $5
Aug 23, 11 AM $0.0000119
+0.00%
$11,616 $4
Aug 23, 9 AM $0.0000118
+0.00%
$11,496 $3
Aug 23, 2 AM $0.0000119
+0.00%
$11,635 $4
Aug 23, 1 AM $0.0000121
+0.01%
$11,820 $4
Aug 22, 11 PM $0.0000118
+0.00%
$11,538 $4
Aug 22, 8 PM $0.000012
+0.00%
$11,653 $3
Aug 22, 7 PM $0.000012
+0.31%
$11,667 $3
Aug 22, 6 PM $0.0000119
+0.00%
$11,617 $2
Aug 22, 5 PM $0.0000119
-0.02%
$11,609 $2
Aug 22, 4 PM $0.0000119
+1.51%
$11,631 $2
Aug 22, 4 AM $0.0000126
+0.00%
$12,281 $11
Aug 22, 3 AM $0.0000122
+0.95%
$11,918 $30
Aug 22, 2 AM $0.000012
+0.00%
$11,696 $29
Aug 22, 1 AM $0.0000119
+0.27%
$11,562 $31
Aug 22, 12 AM $0.0000118
+0.75%
$11,530 $31
Aug 21, 7 PM $0.0000115
+0.00%
$11,172 $30
Aug 21, 6 PM $0.0000116
+0.14%
$11,278 $30
Aug 21, 4 PM $0.0000115
+0.00%
$11,242 $32
Aug 21, 2 PM $0.0000115
+0.00%
$11,207 $32
Aug 21, 12 PM $0.0000114
+0.00%
$11,115 $25
Aug 21, 9 AM $0.0000116
+0.00%
$11,330 $26
Aug 21, 8 AM $0.0000114
+0.00%
$11,162 $27
Aug 21, 4 AM $0.0000113
-0.08%
$10,978 $27
Aug 21, 3 AM $0.0000112
+0.00%
$10,967 $9
Aug 21, 2 AM $0.0000113
+0.51%
$11,016 $9
Aug 21, 1 AM $0.0000112
+0.00%
$10,932 $8
Aug 21, 12 AM $0.0000111
+0.00%
$10,855 $7
Aug 20, 11 PM $0.000011
+0.00%
$10,718 $8
Aug 20, 10 PM $0.000011
-0.06%
$10,724 $8
Aug 20, 6 PM $0.000011
-0.09%
$10,718 $8