GRANNY Historical Data

GRANNY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000484
+0.00%
$ 47,155 $ 9,788
Mar 23, 9 AM $ 0.0000484
-3.78%
$ 47,209 $ 9,227
Mar 23, 8 AM $ 0.0000506
-1.03%
$ 49,370 $ 9,377
Mar 23, 7 AM $ 0.0000544
-2.34%
$ 53,077 $ 7,869
Mar 23, 3 AM $ 0.0000493
+0.68%
$ 48,023 $ 5,717
Mar 23, 2 AM $ 0.000049
-9.05%
$ 47,812 $ 5,526
Mar 23, 1 AM $ 0.0000526
+3.68%
$ 51,260 $ 5,518
Mar 22, 7 PM $ 0.0000645
+0.70%
$ 62,862 $ 4,340
Mar 22, 6 PM $ 0.0000641
+0.78%
$ 62,524 $ 4,276
Mar 22, 5 PM $ 0.0000642
+6.50%
$ 62,622 $ 4,169
Mar 22, 4 PM $ 0.0000594
-15.73%
$ 57,897 $ 3,939
Mar 22, 12 PM $ 0.0000705
+0.00%
$ 68,697 $ 2,517
Mar 22, 6 AM $ 0.0000715
+0.00%
$ 69,703 $ 4,300
Mar 22, 2 AM $ 0.0000671
+0.00%
$ 65,426 $ 4,384
Mar 22, 12 AM $ 0.0000666
-1.08%
$ 64,966 $ 4,411
Mar 21, 11 PM $ 0.0000709
-3.97%
$ 69,163 $ 4,428
Mar 21, 10 PM $ 0.0000775
+3.63%
$ 75,557 $ 4,642
Mar 21, 9 PM $ 0.0000731
+0.00%
$ 71,295 $ 4,211
Mar 21, 8 PM $ 0.0000731
-5.81%
$ 71,294 $ 4,168
Mar 21, 5 PM $ 0.0000777
-1.74%
$ 75,741 $ 4,808
Mar 21, 4 PM $ 0.0000791
+0.00%
$ 77,116 $ 4,774
Mar 21, 3 PM $ 0.0000798
-1.39%
$ 77,763 $ 5,119
Mar 21, 2 PM $ 0.0000809
+0.00%
$ 78,894 $ 7,290
Mar 21, 1 PM $ 0.0000831
-0.35%
$ 80,972 $ 7,264
Mar 21, 7 AM $ 0.0000685
+0.00%
$ 66,772 $ 4,297
Mar 21, 5 AM $ 0.0000635
+0.00%
$ 61,872 $ 3,775
Mar 21, 3 AM $ 0.0000635
+1.68%
$ 61,921 $ 4,128
Mar 21, 1 AM $ 0.0000632
+0.00%
$ 61,653 $ 4,811
Mar 21, 12 AM $ 0.0000618
-2.96%
$ 60,208 $ 4,804
Mar 20, 11 PM $ 0.0000645
-3.05%
$ 62,932 $ 4,581
Mar 20, 9 PM $ 0.0000647
-2.11%
$ 63,106 $ 4,536
Mar 20, 8 PM $ 0.000068
+0.00%
$ 66,330 $ 4,502
Mar 20, 6 PM $ 0.0000701
+0.46%
$ 68,328 $ 4,251
Mar 20, 5 PM $ 0.0000717
+3.96%
$ 69,941 $ 4,698
Mar 20, 4 PM $ 0.000069
-0.49%
$ 67,301 $ 4,265
Mar 20, 3 PM $ 0.0000698
-11.73%
$ 68,042 $ 4,225
Mar 20, 10 AM $ 0.0000791
+0.00%
$ 77,090 $ 2,623
Mar 20, 6 AM $ 0.0000795
-1.35%
$ 77,483 $ 2,756
Mar 20, 5 AM $ 0.0000837
+0.00%
$ 81,632 $ 4,115
Mar 20, 4 AM $ 0.0000853
+0.00%
$ 83,210 $ 4,048
Mar 20, 3 AM $ 0.0000877
+0.00%
$ 85,484 $ 4,065
Mar 20, 2 AM $ 0.0000883
+2.14%
$ 86,049 $ 4,114
Mar 19, 11 PM $ 0.0000797
+0.00%
$ 77,658 $ 3,068
Mar 19, 10 PM $ 0.0000806
+1.57%
$ 78,585 $ 2,908
Mar 19, 9 PM $ 0.0000793
+0.15%
$ 77,318 $ 3,795
Mar 19, 8 PM $ 0.0000793
+0.00%
$ 77,275 $ 3,832
Mar 19, 7 PM $ 0.0000783
+0.00%
$ -- $ 4,031
Mar 19, 6 PM $ 0.0000713
-0.94%
$ 69,473 $ 3,076
Mar 19, 10 AM $ 0.0000728
+0.00%
$ 71,006 $ 8,020
Mar 19, 9 AM $ 0.0000705
+0.00%
$ 68,760 $ 10,260