Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRANNY Historical Data

GRANNY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.000011
-0.09%
$10,718 $8
Aug 20, 5 PM $0.000011
+0.00%
$10,726 $10
Aug 20, 3 PM $0.0000109
+0.00%
$10,674 $10
Aug 20, 2 PM $0.0000108
-0.63%
$10,548 $10
Aug 20, 11 AM $0.0000109
+0.00%
$10,660 $8
Aug 20, 9 AM $0.0000109
-0.07%
$10,639 $8
Aug 20, 7 AM $0.0000107
+0.00%
$10,415 $6
Aug 20, 2 AM $0.0000106
+0.00%
$10,295 $14
Aug 20, 12 AM $0.0000106
+0.00%
$10,380 $13
Aug 19, 8 PM $0.0000103
+0.17%
$9,996 $15
Aug 19, 7 PM $0.0000102
+0.00%
$9,976 $14
Aug 19, 6 PM $0.0000102
+0.01%
$9,943 $14
Aug 19, 5 PM $0.0000101
-0.14%
$9,874 $12
Aug 19, 4 PM $0.0000102
+0.00%
$9,945 $12
Aug 19, 3 PM $0.0000101
+0.00%
$9,884 $11
Aug 19, 10 AM $0.0₅961
+0.00%
$9,374 $11
Aug 19, 8 AM $0.0₅96
+0.00%
$9,359 $10
Aug 19, 7 AM $0.0₅961
+0.00%
$9,373 $3
Aug 18, 10 PM $0.0₅961
+0.00%
$-- $3
Aug 18, 9 PM $0.0₅962
+0.00%
$9,376 $2
Aug 18, 7 PM $0.0₅965
+0.04%
$9,409 $11
Aug 18, 6 PM $0.0₅964
+0.00%
$9,400 $11
Aug 18, 2 PM $0.0₅952
+0.00%
$9,285 $10
Aug 18, 4 AM $0.0₅945
+0.00%
$9,210 $10
Aug 17, 11 PM $0.0₅949
+0.85%
$9,254 $11
Aug 17, 9 PM $0.0₅942
-0.13%
$9,186 $10
Aug 17, 7 PM $0.0₅944
+0.00%
$9,208 $2
Aug 17, 11 AM $0.0₅945
+0.11%
$9,214 $78
Aug 17, 3 AM $0.0₅941
+0.05%
$9,172 $78
Aug 17, 2 AM $0.0₅94
+0.00%
$9,168 $77
Aug 16, 8 PM $0.0₅932
+0.00%
$9,083 $77
Aug 16, 3 PM $0.0₅933
+0.00%
$9,093 $78
Aug 16, 12 PM $0.0₅899
+0.00%
$8,766 $2
Aug 16, 3 AM $0.0₅903
+0.00%
$8,801 $2
Aug 16, 1 AM $0.0₅901
+0.00%
$8,785 $1
Aug 15, 5 PM $0.0₅903
+0.00%
$8,806 $3
Aug 15, 12 AM $0.0₅901
+0.00%
$8,785 $6
Aug 14, 11 PM $0.0₅9
+0.00%
$8,778 $5
Aug 14, 10 PM $0.0₅898
+0.00%
$8,755 $4
Aug 14, 5 PM $0.0₅903
+0.00%
$8,800 $4
Aug 14, 2 PM $0.0₅901
+0.05%
$8,781 $3
Aug 14, 5 AM $0.0₅908
+0.00%
$8,852 $1
Aug 14, 2 AM $0.0₅911
+0.00%
$8,882 $1
Aug 13, 8 PM $0.0₅912
-0.08%
$8,889 $1
Aug 13, 7 PM $0.0₅911
+0.15%
$8,885 $1
Aug 13, 6 PM $0.0₅907
+0.00%
$8,847 $1
Aug 13, 5 PM $0.0₅904
+0.00%
$-- $1
Aug 13, 1 AM $0.0₅903
+0.00%
$8,808 $101
Aug 12, 11 PM $0.0₅902
+0.00%
$8,796 $101
Aug 12, 8 PM $0.0₅906
+0.00%
$8,832 $101