Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANNY Historical Data

GRANNY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.0₅906
-0.18%
$8,831 $101
Aug 12, 5 PM $0.0₅9
+0.00%
$8,777 $100
Aug 12, 4 PM $0.0₅9
+0.00%
$8,772 $100
Aug 12, 2 PM $0.0₅944
+0.00%
$9,202 $1
Aug 12, 2 AM $0.0₅952
+0.00%
$9,286 $51
Aug 12, 1 AM $0.0₅951
+0.00%
$9,275 $51
Aug 11, 11 PM $0.0₅949
+0.00%
$9,254 $51
Aug 11, 11 AM $0.0₅944
+0.00%
$-- $51
Aug 11, 6 AM $0.0₅943
+0.00%
$9,193 $51
Aug 11, 3 AM $0.0₅969
+0.00%
$9,445 $1
Aug 11, 2 AM $0.0₅967
+0.05%
$9,431 $1
Aug 11, 12 AM $0.0₅965
+0.00%
$9,407 $1
Aug 10, 11 PM $0.0₅966
+0.00%
$9,421 $1
Aug 10, 10 PM $0.0₅968
+0.00%
$9,436 $1
Aug 10, 8 PM $0.0₅97
+0.15%
$9,460 $1
Aug 10, 6 PM $0.0₅966
+0.00%
$9,415 $1
Aug 10, 5 PM $0.0₅965
+0.00%
$9,411 $1
Aug 10, 2 AM $0.0₅975
+0.03%
$9,504 $1
Aug 10, 12 AM $0.0₅971
+0.00%
$9,464 $1
Aug 9, 6 PM $0.0₅979
+0.08%
$9,549 $2
Aug 9, 5 PM $0.0₅98
-0.08%
$9,553 $2
Aug 9, 12 PM $0.0₅968
-0.23%
$9,434 $2
Aug 9, 11 AM $0.0₅969
+0.00%
$9,450 $2
Aug 9, 10 AM $0.0₅97
+0.00%
$9,462 $2
Aug 9, 3 AM $0.0₅963
+0.00%
$9,384 $3
Aug 9, 2 AM $0.0₅961
+0.00%
$9,369 $4
Aug 9, 1 AM $0.0₅962
+0.00%
$9,382 $4
Aug 9, 12 AM $0.0₅962
+0.00%
$9,378 $4
Aug 8, 9 PM $0.0₅965
-0.10%
$9,412 $4
Aug 8, 8 PM $0.0₅966
+0.06%
$9,414 $5
Aug 8, 7 PM $0.0₅963
+0.00%
$9,385 $4
Aug 8, 6 PM $0.0₅964
+0.04%
$9,402 $4
Aug 8, 5 PM $0.0₅967
+0.00%
$9,428 $5
Aug 8, 12 PM $0.0₅954
+0.00%
$9,297 $6
Aug 8, 11 AM $0.0₅952
+0.00%
$9,282 $6
Aug 8, 6 AM $0.0₅944
+0.00%
$-- $7
Aug 8, 3 AM $0.0₅928
+0.64%
$9,046 $7
Aug 8, 2 AM $0.0₅922
+0.00%
$8,987 $7
Aug 8, 1 AM $0.0₅92
+0.05%
$8,966 $7
Aug 8, 12 AM $0.0₅917
+0.00%
$8,945 $7
Aug 7, 11 PM $0.0₅918
+0.00%
$8,949 $7
Aug 7, 9 PM $0.0₅918
-0.13%
$8,953 $7
Aug 7, 7 PM $0.0₅92
+0.00%
$8,968 $8
Aug 7, 6 PM $0.0₅912
-0.32%
$8,894 $8
Aug 7, 5 PM $0.0₅912
+0.00%
$8,888 $7
Aug 7, 4 PM $0.0₅92
+0.00%
$8,974 $7
Aug 7, 12 PM $0.0₅919
+0.00%
$8,961 $10
Aug 7, 10 AM $0.0₅914
-0.21%
$8,911 $10
Aug 7, 8 AM $0.0₅907
-0.02%
$8,841 $10
Aug 7, 6 AM $0.0₅907
+0.17%
$8,845 $9