Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRANNY Historical Data

GRANNY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.0₅903
+0.00%
$8,808 $9
Aug 7, 1 AM $0.0₅902
-0.08%
$8,795 $105
Aug 7, 12 AM $0.0₅901
-0.20%
$8,780 $103
Aug 6, 9 PM $0.0₅904
-0.06%
$8,814 $104
Aug 6, 8 PM $0.0₅904
+0.04%
$8,812 $103
Aug 6, 7 PM $0.0₅903
+0.02%
$8,802 $103
Aug 6, 6 PM $0.0₅902
-0.44%
$8,794 $103
Aug 6, 5 PM $0.0₅905
-0.24%
$8,828 $103
Aug 6, 4 PM $0.0₅91
+0.11%
$8,868 $102
Aug 6, 3 PM $0.0₅909
+0.00%
$-- $102
Aug 6, 1 PM $0.0₅907
+0.00%
$8,839 $100
Aug 6, 12 PM $0.0₅907
+0.00%
$8,840 $227
Aug 6, 11 AM $0.0₅907
+0.00%
$8,840 $227
Aug 6, 10 AM $0.0₅908
+0.15%
$8,849 $227
Aug 6, 9 AM $0.0₅909
+0.00%
$8,860 $227
Aug 6, 7 AM $0.0₅915
+0.00%
$8,922 $287
Aug 6, 3 AM $0.0₅909
+0.00%
$8,858 $358
Aug 6, 2 AM $0.0₅952
-0.16%
$9,277 $273
Aug 6, 1 AM $0.0₅955
-0.28%
$9,311 $274
Aug 5, 11 PM $0.0₅957
+0.19%
$9,333 $275
Aug 5, 9 PM $0.0₅959
-0.20%
$9,345 $275
Aug 5, 8 PM $0.0₅963
+0.06%
$9,390 $276
Aug 5, 4 PM $0.0₅96
+0.00%
$9,359 $634
Aug 5, 1 PM $0.0000102
+0.00%
$9,900 $527
Aug 5, 10 AM $0.0000102
+0.00%
$9,905 $609
Aug 5, 9 AM $0.0000105
+0.00%
$-- $560
Aug 5, 6 AM $0.0000105
+0.00%
$10,197 $559
Aug 5, 5 AM $0.0000108
+0.00%
$10,569 $493
Aug 5, 3 AM $0.0000108
-0.54%
$10,539 $492
Aug 5, 2 AM $0.0000109
+0.00%
$10,594 $494
Aug 5, 1 AM $0.0000108
+0.00%
$10,566 $493
Aug 4, 11 PM $0.0000109
+0.00%
$10,593 $494
Aug 4, 8 PM $0.0000109
+0.00%
$10,667 $480
Aug 4, 7 PM $0.0000108
-8.20%
$10,553 $458
Aug 4, 4 PM $0.0000107
+0.00%
$10,461 $93
Aug 4, 1 PM $0.0000107
+0.00%
$10,461 $93
Aug 4, 12 PM $0.0000107
+3.71%
$10,448 $73
Aug 4, 1 AM $0.0000102
+0.00%
$9,972 $12
Aug 3, 7 PM $0.0000104
+0.00%
$10,113 $81
Aug 3, 6 PM $0.0000104
+0.00%
$10,118 $80
Aug 3, 11 AM $0.0000102
+0.00%
$9,917 $83
Aug 3, 10 AM $0.0000102
-0.02%
$9,939 $84
Aug 3, 6 AM $0.0000102
+0.00%
$9,974 $83
Aug 3, 4 AM $0.0000102
+0.00%
$9,986 $82
Aug 3, 3 AM $0.0000103
-0.12%
$9,996 $82
Aug 2, 9 PM $0.0000104
+3.01%
$10,104 $86
Aug 2, 8 PM $0.0000101
-0.10%
$9,815 $15
Aug 2, 7 PM $0.0000101
+0.00%
$9,822 $13
Aug 2, 6 PM $0.00001
+0.00%
$9,775 $12
Aug 2, 2 PM $0.00001
+0.00%
$9,777 $7