Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRANNY Historical Data

GRANNY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.00001
+0.05%
$9,765 $7
Aug 2, 8 AM $0.00001
-0.01%
$9,773 $6
Aug 2, 7 AM $0.00001
+0.02%
$9,779 $6
Aug 2, 6 AM $0.00001
+0.06%
$9,794 $5
Aug 2, 5 AM $0.00001
+0.00%
$9,784 $5
Aug 2, 4 AM $0.00001
+0.00%
$9,747 $5
Aug 2, 3 AM $0.0₅998
-0.06%
$9,728 $5
Aug 2, 2 AM $0.0₅997
+0.54%
$9,724 $5
Aug 2, 1 AM $0.0₅992
+0.78%
$9,673 $4
Aug 2, 12 AM $0.0₅984
+0.09%
$9,596 $3
Aug 1, 11 PM $0.0₅982
-0.15%
$9,576 $3
Aug 1, 10 PM $0.0₅983
+0.12%
$9,581 $2
Aug 1, 9 PM $0.0₅98
+0.18%
$9,553 $2
Aug 1, 8 PM $0.0₅976
+0.15%
$9,517 $1
Aug 1, 7 PM $0.0₅974
+0.20%
$9,492 $1
Aug 1, 6 PM $0.0₅981
+0.01%
$9,562 $2
Aug 1, 5 PM $0.0₅98
+0.00%
$9,550 $2
Jul 31, 7 PM $0.0₅995
-0.10%
$9,697 $99
Jul 31, 11 AM $0.00001
+0.00%
$9,784 $126
Jul 31, 4 AM $0.0000103
+0.00%
$10,000 $79
Jul 31, 12 AM $0.0000101
+0.00%
$9,889 $152
Jul 30, 3 PM $0.0000103
+0.00%
$10,018 $125
Jul 30, 3 AM $0.0000103
+0.00%
$10,053 $98
Jul 29, 12 AM $0.0000106
+0.00%
$10,364 $7
Jul 28, 8 PM $0.0000106
-0.25%
$10,379 $9
Jul 28, 7 PM $0.0000107
+0.39%
$10,401 $283
Jul 28, 6 PM $0.0000106
-0.02%
$10,352 $282
Jul 28, 5 PM $0.0000106
-0.86%
$10,334 $377
Jul 28, 4 PM $0.0000107
+0.38%
$10,441 $380
Jul 28, 3 PM $0.0000106
+0.00%
$10,308 $388
Jul 28, 10 AM $0.0000105
+0.02%
$10,263 $387
Jul 28, 9 AM $0.0000105
+0.00%
$10,277 $516
Jul 28, 5 AM $0.0000105
+0.00%
$10,278 $518
Jul 28, 4 AM $0.0000105
+0.00%
$10,241 $516
Jul 28, 3 AM $0.0000105
+0.06%
$10,276 $519
Jul 28, 2 AM $0.0000105
+0.13%
$10,268 $518
Jul 28, 1 AM $0.0000105
+0.25%
$10,269 $518
Jul 28, 12 AM $0.0000106
-0.23%
$10,372 $524
Jul 27, 11 PM $0.0000107
+0.41%
$10,389 $523
Jul 27, 10 PM $0.0000108
+0.00%
$10,533 $530
Jul 27, 9 PM $0.0000109
-0.01%
$10,609 $533
Jul 27, 8 PM $0.0000109
-0.11%
$10,610 $534
Jul 27, 7 PM $0.0000109
-11.50%
$10,594 $532
Jul 27, 6 PM $0.0000122
-1.83%
$11,921 $284
Jul 27, 5 PM $0.0000127
+2.88%
$12,335 $180
Jul 27, 4 PM $0.0000123
+0.80%
$12,040 $164
Jul 27, 3 PM $0.0000123
+0.10%
$11,953 $161
Jul 27, 2 PM $0.0000125
+0.00%
$12,176 $163
Jul 27, 1 PM $0.0000126
+0.72%
$12,258 $164
Jul 27, 12 PM $0.0000125
-0.17%
$12,139 $162