Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANNY Historical Data

GRANNY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.000013
-2.86%
$-- $0
Jul 16, 11 AM $0.0000127
+0.00%
$12,413 $56
Jul 15, 3 PM $0.0000134
+0.00%
$13,016 $410
Jul 15, 11 AM $0.0000139
+0.00%
$13,562 $288
Jul 14, 10 PM $0.0000143
-7.34%
$13,974 $237
Jul 14, 3 PM $0.0000156
+0.00%
$15,173 $10
Jul 14, 9 AM $0.0000151
+0.00%
$14,733 $208
Jul 14, 6 AM $0.0000151
+0.00%
$14,765 $207
Jul 13, 1 PM $0.0000152
+0.00%
$14,795 $234
Jul 13, 10 AM $0.0000156
-6.13%
$15,207 $246
Jul 12, 5 PM $0.0000169
+0.00%
$16,510 $2,013
Jul 12, 3 PM $0.000017
+0.00%
$16,572 $5,638
Jul 12, 12 PM $0.0000169
+1.76%
$16,498 $6,988
Jul 12, 7 AM $0.0000166
+0.00%
$16,161 $6,788
Jul 12, 5 AM $0.0000166
+0.00%
$16,180 $6,791
Jul 12, 3 AM $0.0000168
+0.00%
$16,369 $6,856
Jul 12, 1 AM $0.0000167
+0.00%
$16,291 $6,823
Jul 12, 12 AM $0.0000167
-2.63%
$16,321 $6,828
Jul 11, 11 PM $0.0000175
-3.63%
$17,013 $7,009
Jul 11, 10 PM $0.0000184
+0.00%
$17,976 $7,279
Jul 11, 9 PM $0.0000185
-6.77%
$18,026 $7,293
Jul 11, 8 PM $0.0000198
-0.60%
$19,334 $7,568
Jul 11, 7 PM $0.0000202
+0.38%
$19,688 $7,422
Jul 11, 6 PM $0.0000201
+17.64%
$19,613 $6,454
Jul 11, 5 PM $0.0000171
-7.57%
$16,718 $5,130
Jul 11, 4 PM $0.0000186
-19.06%
$18,088 $4,760
Jul 11, 3 PM $0.0000178
+41.96%
$17,340 $2,951
Jul 11, 12 PM $0.0000114
+0.00%
$11,095 $41
Jul 10, 5 PM $0.0000114
+0.00%
$11,162 $257
Jul 10, 1 PM $0.0000117
+0.00%
$11,445 $244
Jul 9, 6 PM $0.0000128
+0.00%
$12,502 $3
Jul 9, 8 AM $0.0000128
+0.00%
$12,519 $103
Jul 6, 11 PM $0.0000127
+0.00%
$12,368 $1
Jul 6, 11 AM $0.0000125
-0.01%
$12,190 $1
Jun 24, 2 PM $0.0000118
+0.01%
$11,488 $20
Jun 24, 8 AM $0.0000118
+0.01%
$11,542 $20
Jun 24, 1 AM $0.0000121
+0.00%
$11,761 $17
Jun 23, 7 PM $0.0000118
+0.00%
$11,525 $7
Jun 23, 6 PM $0.0000118
+0.00%
$11,508 $6
Jun 23, 5 PM $0.0000119
+0.16%
$11,564 $4
Jun 23, 3 PM $0.0000118
-0.28%
$11,461 $2
Jun 21, 2 PM $0.0000149
+0.00%
$14,560 $43
Jun 13, 12 AM $0.0000157
+0.00%
$15,354 $61
Jun 11, 2 PM $0.0000163
+1.05%
$15,859 $403
Jun 9, 3 PM $0.0000145
-2.10%
$14,176 $151
Jun 7, 9 PM $0.0000148
+0.00%
$14,423 $254
Jun 7, 7 PM $0.0000145
+2.57%
$14,100 $99
Jun 6, 9 AM $0.0000142
+1.25%
$13,837 $73
Jun 4, 4 PM $0.0000156
+0.00%
$15,258 $189
Jun 4, 3 PM $0.0000159
+0.00%
$15,489 $178