Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANNY Historical Data

GRANNY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.0000159
+0.00%
$15,489 $178
Jun 3, 3 AM $0.0000156
+4.83%
$15,258 $113
Jun 1, 5 PM $0.0000141
+0.00%
$13,736 $494
Jun 1, 2 PM $0.0000149
-1.22%
$14,498 $480
May 31, 11 AM $0.0000177
+0.00%
$17,229 $89
May 29, 10 AM $0.000017
+0.00%
$16,539 $21
May 27, 3 PM $0.0000178
+0.00%
$17,389 $295
May 27, 12 PM $0.0000178
+0.00%
$17,328 $280
May 27, 5 AM $0.000018
+0.00%
$17,508 $242
May 27, 12 AM $0.0000181
+0.00%
$17,640 $169
May 24, 1 PM $0.0000192
+0.00%
$18,729 $308
May 23, 5 PM $0.0000189
+0.00%
$18,389 $764
May 23, 4 PM $0.0000189
+0.00%
$18,385 $703
May 23, 11 AM $0.0000189
+0.00%
$18,406 $848
May 23, 10 AM $0.0000193
+0.00%
$18,853 $730
May 23, 8 AM $0.0000195
+0.00%
$19,002 $669
May 23, 7 AM $0.0000188
+0.00%
$18,319 $625
May 22, 6 PM $0.0000212
-2.98%
$20,680 $514
May 22, 12 AM $0.0000236
+0.00%
$23,014 $1,139
May 21, 11 AM $0.0000234
-1.07%
$22,799 $329
May 21, 2 AM $0.0000236
+0.00%
$22,963 $1,918
May 20, 7 PM $0.0000234
+0.00%
$22,828 $2,119
May 20, 4 PM $0.0000234
+0.00%
$22,802 $2,175
May 20, 1 PM $0.000022
+0.00%
$21,417 $2,160
May 20, 12 PM $0.0000219
+0.00%
$21,376 $2,174
May 20, 11 AM $0.000022
+0.00%
$21,429 $3,579
May 20, 10 AM $0.000022
+0.00%
$21,466 $3,562
May 20, 7 AM $0.0000224
+0.00%
$21,813 $3,471
May 20, 6 AM $0.0000224
-0.69%
$21,874 $3,516
May 20, 5 AM $0.0000226
-5.10%
$22,015 $3,516
May 20, 4 AM $0.0000269
+0.00%
$26,208 $2,694
May 20, 3 AM $0.0000288
+0.00%
$28,119 $2,654
May 19, 11 PM $0.0000297
+0.00%
$28,938 $2,532
May 19, 10 PM $0.0000298
-1.24%
$29,070 $2,469
May 19, 4 PM $0.0000313
+0.00%
$30,519 $2,377
May 19, 2 PM $0.0000312
-2.90%
$30,395 $2,299
May 19, 1 PM $0.0000322
-2.85%
$31,363 $2,251
May 19, 12 PM $0.0000343
-2.64%
$33,420 $2,148
May 19, 11 AM $0.0000352
+3.71%
$34,289 $1,991
May 18, 5 AM $0.00004
+0.00%
$39,004 $1,252
May 17, 7 AM $0.0000391
-2.36%
$38,079 $1,617
May 17, 6 AM $0.0000405
-0.93%
$39,495 $1,556
May 17, 5 AM $0.0000405
+0.00%
$39,491 $1,522
May 16, 4 PM $0.0000332
+0.00%
$32,329 $1,410
May 16, 3 PM $0.0000334
+0.08%
$32,582 $1,056
May 16, 2 PM $0.0000333
+1.60%
$32,432 $1,129
May 16, 12 PM $0.0000353
+0.00%
$34,422 $1,641
May 16, 8 AM $0.0000358
+0.13%
$34,868 $2,788
May 16, 7 AM $0.0000361
+0.00%
$35,200 $3,605
May 15, 5 PM $0.0000373
+1.07%
$36,359 $3,741