Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRANNY Historical Data

GRANNY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $0.0000373
+1.07%
$36,359 $3,741
May 15, 4 PM $0.0000364
+0.00%
$35,492 $3,683
May 15, 3 PM $0.0000365
+0.16%
$35,547 $3,826
May 15, 2 PM $0.000036
-1.03%
$35,128 $4,357
May 15, 1 PM $0.0000372
-5.16%
$36,292 $3,818
May 15, 12 PM $0.0000394
-1.03%
$38,447 $3,805
May 15, 11 AM $0.0000402
+0.00%
$39,204 $3,850
May 15, 10 AM $0.00004
-0.42%
$38,984 $4,266
May 15, 9 AM $0.0000395
-11.77%
$38,525 $4,284
May 15, 8 AM $0.0000455
+3.05%
$44,363 $3,552
May 14, 8 PM $0.0000545
-0.40%
$53,105 $3,456
May 14, 6 PM $0.0000559
+1.04%
$54,503 $3,737
May 14, 5 PM $0.0000554
+0.00%
$54,004 $3,644
May 14, 4 PM $0.000056
+15.56%
$54,617 $3,594
May 14, 3 PM $0.0000485
+13.37%
$47,283 $3,056
May 14, 11 AM $0.0000394
+0.00%
$38,397 $2,446
May 14, 10 AM $0.0000394
-0.42%
$38,369 $2,420
May 14, 8 AM $0.0000435
+0.00%
$42,383 $2,316
May 14, 6 AM $0.0000443
+0.11%
$43,153 $2,355
May 14, 5 AM $0.0000427
+0.00%
$41,644 $2,330
May 14, 2 AM $0.0000437
+0.00%
$42,606 $2,466
May 13, 7 PM $0.0000443
-1.35%
$43,186 $3,048
May 13, 6 PM $0.0000449
+4.29%
$43,748 $3,017
May 13, 4 PM $0.0000429
+0.11%
$41,793 $2,785
May 13, 3 PM $0.0000434
-1.96%
$42,314 $2,619
May 13, 2 PM $0.0000452
+14.08%
$44,116 $2,613
May 13, 1 PM $0.0000355
+2.78%
$34,633 $1,854
May 13, 5 AM $0.0000359
+0.00%
$34,962 $1,721
May 13, 4 AM $0.0000359
-1.34%
$34,960 $1,725
May 12, 12 PM $0.0000344
+0.60%
$33,501 $1,780
May 12, 10 AM $0.0000398
+0.00%
$38,842 $1,239
May 12, 9 AM $0.0000384
+0.00%
$37,450 $1,181
May 11, 11 PM $0.0000379
+0.00%
$36,954 $900
May 11, 4 PM $0.0000393
+0.00%
$38,316 $1,217
May 10, 10 PM $0.0000418
+0.00%
$-- $306
May 10, 7 PM $0.0000438
+0.00%
$42,740 $301
May 9, 4 AM $0.0000437
-7.63%
$42,628 $857
May 8, 10 AM $0.0000436
+0.00%
$42,484 $438
May 7, 7 PM $0.0000459
+0.00%
$44,737 $482
May 7, 4 PM $0.0000458
+0.00%
$44,635 $980
May 7, 3 PM $0.0000458
+0.00%
$44,618 $1,025
May 7, 2 PM $0.0000474
+0.00%
$46,231 $1,019
May 6, 5 PM $0.0000459
+0.00%
$44,756 $1,632
May 6, 4 PM $0.0000465
+0.00%
$45,293 $1,626
May 6, 11 AM $0.0000439
+0.00%
$-- $637
May 6, 10 AM $0.0000482
+0.00%
$47,021 $630
May 6, 3 AM $0.0000482
+0.00%
$47,026 $8
May 5, 5 PM $0.0000474
+0.00%
$46,223 $100
May 4, 9 PM $0.000044
+0.00%
$42,943 $5,447
May 4, 5 PM $0.0000417
+0.00%
$40,683 $5,316