Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANNY Historical Data

GRANNY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.0000419
+0.00%
$40,891 $5,259
May 4, 1 PM $0.000043
+0.00%
$41,957 $5,227
May 4, 12 PM $0.000043
+0.00%
$41,954 $5,250
May 4, 11 AM $0.0000436
-1.03%
$42,543 $5,239
May 4, 10 AM $0.0000444
+10.47%
$43,251 $5,255
May 4, 9 AM $0.0000403
+0.05%
$39,308 $4,557
May 4, 8 AM $0.0000416
+0.00%
$40,549 $4,568
May 4, 7 AM $0.0000419
+1.70%
$40,859 $4,570
May 4, 6 AM $0.0000416
+3.39%
$40,538 $4,284
May 4, 5 AM $0.0000437
-0.36%
$42,650 $3,890
May 4, 4 AM $0.000044
-2.86%
$42,935 $3,897
May 4, 3 AM $0.0000457
-1.89%
$44,546 $3,805
May 4, 2 AM $0.0000471
+0.24%
$45,915 $3,725
May 4, 1 AM $0.0000472
+0.08%
$46,052 $3,679
May 3, 8 PM $0.0000577
+0.00%
$56,259 $1,045
May 3, 4 PM $0.0000595
+0.00%
$58,031 $1,063
May 2, 11 PM $0.0000616
+0.00%
$60,083 $2,359
May 2, 10 PM $0.0000625
-1.10%
$60,963 $2,872
May 2, 9 PM $0.0000638
-3.52%
$62,231 $2,894
May 2, 8 PM $0.0000662
-0.25%
$64,552 $5,132
May 2, 4 PM $0.0000661
+0.00%
$64,452 $14,456
May 2, 3 PM $0.0000721
+0.12%
$70,285 $14,476
May 2, 2 PM $0.0000716
+1.88%
$69,807 $15,108
May 2, 1 PM $0.0000705
+0.00%
$68,750 $14,716
May 2, 12 PM $0.000071
-0.21%
$69,186 $14,738
May 1, 8 PM $0.0000384
+0.00%
$37,483 $542
May 1, 4 AM $0.0000394
+0.00%
$38,423 $343
May 1, 1 AM $0.0000391
+0.00%
$38,168 $139
Apr 30, 8 PM $0.0000397
-0.02%
$38,680 $147
Apr 29, 9 PM $0.0000381
-0.17%
$37,191 $200
Apr 29, 8 PM $0.0000379
+0.00%
$36,987 $188
Apr 28, 7 PM $0.0000383
+0.00%
$37,359 $1,928
Apr 28, 5 PM $0.000039
+0.00%
$38,025 $1,896
Apr 28, 2 PM $0.0000376
-1.47%
$36,643 $2,329
Apr 28, 12 PM $0.0000404
-9.71%
$39,418 $2,713
Apr 28, 4 AM $0.0000416
+9.36%
$40,539 $2,432
Apr 27, 3 PM $0.0000391
-7.76%
$38,137 $983
Apr 27, 10 AM $0.0000432
+0.00%
$42,139 $396
Apr 26, 6 PM $0.0000469
+0.00%
$45,702 $550
Apr 26, 5 PM $0.0000471
+0.00%
$45,888 $525
Apr 25, 8 PM $0.0000508
-0.09%
$49,482 $1,308
Apr 25, 4 AM $0.0000465
+0.00%
$45,296 $620
Apr 25, 3 AM $0.0000464
+0.00%
$45,274 $537
Apr 24, 7 PM $0.0000496
+0.00%
$48,318 $506
Apr 24, 2 PM $0.0000499
-0.37%
$48,668 $859
Apr 24, 7 AM $0.0000457
+0.00%
$44,534 $634
Apr 23, 8 PM $0.0000393
+0.00%
$38,326 $760
Apr 23, 7 PM $0.00004
+0.00%
$39,040 $719
Apr 23, 6 AM $0.0000432
+0.00%
$42,110 $1,227
Apr 23, 2 AM $0.0000432
+0.00%
$42,127 $1,375