GRANNY Historical Data

GRANNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000496
-2.51%
$ 48,312 $ 7,329
Apr 14, 10 AM $ 0.0000508
-5.18%
$ 49,483 $ 7,623
Apr 14, 7 AM $ 0.000062
-1.47%
$ 60,412 $ 6,216
Apr 14, 6 AM $ 0.0000628
+0.08%
$ 61,180 $ 6,345
Apr 14, 5 AM $ 0.000063
-0.08%
$ 61,432 $ 6,319
Apr 14, 4 AM $ 0.0000631
-1.14%
$ 61,523 $ 6,341
Apr 14, 3 AM $ 0.0000635
+1.20%
$ 61,889 $ 6,888
Apr 14, 2 AM $ 0.0000627
-1.31%
$ 61,175 $ 6,332
Apr 14, 1 AM $ 0.0000633
-1.55%
$ 61,745 $ 6,288
Apr 14, 12 AM $ 0.0000649
-1.40%
$ 63,229 $ 6,242
Apr 13, 11 PM $ 0.0000659
-15.36%
$ 64,228 $ 6,541
Apr 13, 9 PM $ 0.0000758
+0.00%
$ 73,920 $ 5,306
Apr 13, 8 PM $ 0.0000756
-2.81%
$ 73,722 $ 5,333
Apr 13, 7 PM $ 0.0000783
+0.00%
$ 76,331 $ 5,423
Apr 13, 4 PM $ 0.0000773
+12.60%
$ 75,412 $ 5,823
Apr 13, 3 PM $ 0.0000689
+0.00%
$ 67,126 $ 3,806
Apr 13, 2 PM $ 0.0000683
-0.41%
$ 66,629 $ 3,807
Apr 13, 1 PM $ 0.0000685
+0.67%
$ 66,788 $ 3,782
Apr 13, 10 AM $ 0.0000786
+0.17%
$ 76,606 $ 3,130
Apr 13, 7 AM $ 0.0000766
-0.52%
$ 74,656 $ 3,032
Apr 13, 4 AM $ 0.0000846
+0.00%
$ 82,500 $ 2,762
Apr 13, 12 AM $ 0.0000853
-2.95%
$ 83,132 $ 2,994
Apr 12, 11 PM $ 0.000084
-1.47%
$ 81,940 $ 2,660
Apr 12, 10 PM $ 0.0000871
+0.00%
$ 84,966 $ 2,653
Apr 12, 8 PM $ 0.0000891
-0.46%
$ 86,883 $ 2,539
Apr 12, 7 PM $ 0.0000908
+0.00%
$ 88,489 $ 2,417
Apr 12, 5 PM $ 0.000095
+5.81%
$ 92,662 $ 3,203
Apr 12, 4 PM $ 0.0000847
-7.36%
$ 82,622 $ 2,859
Apr 12, 2 PM $ 0.000092
+0.00%
$ 89,670 $ 2,323
Apr 12, 11 AM $ 0.0000922
-0.62%
$ 89,853 $ 4,878
Apr 12, 10 AM $ 0.0000934
+0.59%
$ 91,038 $ 4,855
Apr 12, 4 AM $ 0.0000861
+0.00%
$ 83,950 $ 4,683
Apr 12, 2 AM $ 0.0000753
-5.70%
$ 73,440 $ 4,131
Apr 12, 1 AM $ 0.0000799
+0.00%
$ 77,938 $ 4,857
Apr 12, 12 AM $ 0.0000801
-0.08%
$ 78,054 $ 5,103
Apr 11, 3 PM $ 0.0000618
+0.00%
$ 60,245 $ 29,389
Apr 11, 2 PM $ 0.0000618
-3.90%
$ 60,247 $ 24,774
Apr 11, 1 PM $ 0.0000643
+0.00%
$ 62,724 $ 25,557
Apr 11, 12 PM $ 0.000071
+0.17%
$ 69,234 $ 27,328
Apr 11, 9 AM $ 0.0000719
+0.00%
$ 70,145 $ 27,603
Apr 11, 8 AM $ 0.0000725
+0.00%
$ 70,651 $ 27,664
Apr 11, 7 AM $ 0.0000726
-0.95%
$ 70,739 $ 27,822
Apr 11, 6 AM $ 0.0000734
-0.23%
$ 71,578 $ 28,619
Apr 11, 5 AM $ 0.000073
+1.55%
$ 71,170 $ 28,795
Apr 11, 3 AM $ 0.0000724
+0.00%
$ 70,553 $ 28,847
Apr 11, 2 AM $ 0.0000755
-3.86%
$ 73,652 $ 29,881
Apr 11, 1 AM $ 0.0000785
-2.18%
$ 76,538 $ 31,222
Apr 11, 12 AM $ 0.0000803
-6.56%
$ 78,313 $ 31,751
Apr 10, 11 PM $ 0.0000861
-0.86%
$ 83,930 $ 36,938
Apr 10, 10 PM $ 0.0000868
+1.77%
$ 84,602 $ 38,437