GRANNY Historical Data

GRANNY Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000178
+0.00%
$ 17,389 $ 295
May 27, 12 PM $ 0.0000178
+0.00%
$ 17,328 $ 280
May 27, 5 AM $ 0.000018
+0.00%
$ 17,508 $ 242
May 27, 12 AM $ 0.0000181
+0.00%
$ 17,640 $ 169
May 24, 1 PM $ 0.0000192
+0.00%
$ 18,729 $ 308
May 23, 5 PM $ 0.0000189
+0.00%
$ 18,389 $ 764
May 23, 4 PM $ 0.0000189
+0.00%
$ 18,385 $ 703
May 23, 11 AM $ 0.0000189
+0.00%
$ 18,406 $ 848
May 23, 10 AM $ 0.0000193
+0.00%
$ 18,853 $ 730
May 23, 8 AM $ 0.0000195
+0.00%
$ 19,002 $ 669
May 23, 7 AM $ 0.0000188
+0.00%
$ 18,319 $ 625
May 22, 6 PM $ 0.0000212
-2.98%
$ 20,680 $ 514
May 22, 12 AM $ 0.0000236
+0.00%
$ 23,014 $ 1,139
May 21, 11 AM $ 0.0000234
-1.07%
$ 22,799 $ 329
May 21, 2 AM $ 0.0000236
+0.00%
$ 22,963 $ 1,918
May 20, 7 PM $ 0.0000234
+0.00%
$ 22,828 $ 2,119
May 20, 4 PM $ 0.0000234
+0.00%
$ 22,802 $ 2,175
May 20, 1 PM $ 0.000022
+0.00%
$ 21,417 $ 2,160
May 20, 12 PM $ 0.0000219
+0.00%
$ 21,376 $ 2,174
May 20, 11 AM $ 0.000022
+0.00%
$ 21,429 $ 3,579
May 20, 10 AM $ 0.000022
+0.00%
$ 21,466 $ 3,562
May 20, 7 AM $ 0.0000224
+0.00%
$ 21,813 $ 3,471
May 20, 6 AM $ 0.0000224
-0.69%
$ 21,874 $ 3,516
May 20, 5 AM $ 0.0000226
-5.10%
$ 22,015 $ 3,516
May 20, 4 AM $ 0.0000269
+0.00%
$ 26,208 $ 2,694
May 20, 3 AM $ 0.0000288
+0.00%
$ 28,119 $ 2,654
May 19, 11 PM $ 0.0000297
+0.00%
$ 28,938 $ 2,532
May 19, 10 PM $ 0.0000298
-1.24%
$ 29,070 $ 2,469
May 19, 4 PM $ 0.0000313
+0.00%
$ 30,519 $ 2,377
May 19, 2 PM $ 0.0000312
-2.90%
$ 30,395 $ 2,299
May 19, 1 PM $ 0.0000322
-2.85%
$ 31,363 $ 2,251
May 19, 12 PM $ 0.0000343
-2.64%
$ 33,420 $ 2,148
May 19, 11 AM $ 0.0000352
+3.71%
$ 34,289 $ 1,991
May 18, 5 AM $ 0.00004
+0.00%
$ 39,004 $ 1,252
May 17, 7 AM $ 0.0000391
-2.36%
$ 38,079 $ 1,617
May 17, 6 AM $ 0.0000405
-0.93%
$ 39,495 $ 1,556
May 17, 5 AM $ 0.0000405
+0.00%
$ 39,491 $ 1,522
May 16, 4 PM $ 0.0000332
+0.00%
$ 32,329 $ 1,410
May 16, 3 PM $ 0.0000334
+0.08%
$ 32,582 $ 1,056
May 16, 2 PM $ 0.0000333
+1.60%
$ 32,432 $ 1,129
May 16, 12 PM $ 0.0000353
+0.00%
$ 34,422 $ 1,641
May 16, 8 AM $ 0.0000358
+0.13%
$ 34,868 $ 2,788
May 16, 7 AM $ 0.0000361
+0.00%
$ 35,200 $ 3,605
May 15, 5 PM $ 0.0000373
+1.07%
$ 36,359 $ 3,741
May 15, 4 PM $ 0.0000364
+0.00%
$ 35,492 $ 3,683
May 15, 3 PM $ 0.0000365
+0.16%
$ 35,547 $ 3,826
May 15, 2 PM $ 0.000036
-1.03%
$ 35,128 $ 4,357
May 15, 1 PM $ 0.0000372
-5.16%
$ 36,292 $ 3,818
May 15, 12 PM $ 0.0000394
-1.03%
$ 38,447 $ 3,805
May 15, 11 AM $ 0.0000402
+0.00%
$ 39,204 $ 3,850