Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRANNY Historical Data

GRANNY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.0000397
+0.00%
$38,728 $1,332
Apr 22, 8 PM $0.0000399
+0.00%
$38,899 $1,017
Apr 22, 7 PM $0.0000417
+0.00%
$40,690 $988
Apr 22, 3 PM $0.000039
-1.17%
$38,066 $897
Apr 22, 7 AM $0.0000418
+0.00%
$40,726 $1,125
Apr 21, 6 PM $0.0000403
+0.00%
$39,295 $1,515
Apr 21, 5 PM $0.0000399
+0.00%
$38,890 $1,497
Apr 21, 4 PM $0.0000407
+0.15%
$39,718 $1,384
Apr 21, 3 PM $0.0000408
+0.00%
$39,752 $1,301
Apr 21, 1 PM $0.0000406
-3.03%
$39,628 $1,338
Apr 21, 12 PM $0.0000441
+0.00%
$42,968 $1,607
Apr 21, 9 AM $0.0000458
-0.73%
$44,682 $1,437
Apr 21, 8 AM $0.0000463
+0.33%
$45,144 $1,266
Apr 21, 7 AM $0.000046
+3.85%
$44,896 $1,671
Apr 21, 6 AM $0.0000423
+3.85%
$41,283 $1,502
Apr 20, 1 PM $0.0000448
+0.00%
$43,665 $1,287
Apr 20, 12 PM $0.000044
+0.00%
$42,885 $1,275
Apr 20, 6 AM $0.0000437
-1.74%
$42,588 $780
Apr 19, 7 PM $0.000048
+0.00%
$46,780 $644
Apr 19, 4 PM $0.000049
+1.04%
$47,755 $1,279
Apr 18, 8 PM $0.0000421
+1.93%
$41,031 $1,613
Apr 18, 7 PM $0.0000419
+6.24%
$40,857 $2,482
Apr 18, 6 PM $0.0000397
+0.00%
$38,745 $2,040
Apr 18, 5 PM $0.0000392
+2.71%
$38,210 $1,859
Apr 18, 4 PM $0.0000398
+0.00%
$38,776 $1,722
Apr 18, 11 AM $0.0000401
+0.00%
$39,110 $1,735
Apr 17, 8 PM $0.0000434
-1.91%
$42,269 $2,367
Apr 17, 11 AM $0.0000459
-0.31%
$44,736 $5,075
Apr 17, 7 AM $0.0000426
-0.09%
$41,552 $5,148
Apr 17, 6 AM $0.0000457
+0.12%
$44,509 $5,581
Apr 16, 10 PM $0.0000481
-0.67%
$46,851 $6,773
Apr 16, 8 PM $0.0000504
-0.88%
$49,160 $6,883
Apr 16, 7 PM $0.0000501
+1.20%
$48,835 $6,687
Apr 16, 6 PM $0.0000508
+0.00%
$49,558 $6,628
Apr 16, 5 PM $0.0000457
-9.74%
$44,578 $5,959
Apr 16, 4 PM $0.0000511
-0.79%
$49,836 $5,860
Apr 16, 3 PM $0.0000532
-0.63%
$51,829 $4,324
Apr 16, 2 PM $0.000053
+5.90%
$51,625 $3,593
Apr 16, 7 AM $0.0000519
+9.65%
$50,622 $2,649
Apr 16, 6 AM $0.0000474
+8.71%
$46,228 $1,918
Apr 16, 5 AM $0.0000435
+7.05%
$42,445 $1,527
Apr 16, 4 AM $0.0000407
-6.10%
$39,688 $2,285
Apr 16, 2 AM $0.000044
+0.00%
$42,934 $2,076
Apr 15, 1 PM $0.000051
+10.18%
$49,743 $3,352
Apr 15, 10 AM $0.000045
+0.00%
$43,913 $5,103
Apr 15, 8 AM $0.0000418
+0.22%
$40,714 $5,443
Apr 15, 6 AM $0.0000417
-0.50%
$40,684 $6,879
Apr 15, 5 AM $0.0000423
-2.78%
$41,247 $6,913
Apr 15, 4 AM $0.0000456
-2.37%
$44,411 $6,424
Apr 15, 3 AM $0.0000471
+0.00%
$45,906 $6,809