Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANNY Historical Data

GRANNY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.0000476
+1.28%
$46,363 $6,843
Apr 15, 1 AM $0.0000477
-0.40%
$46,508 $6,947
Apr 15, 12 AM $0.0000481
+6.04%
$46,864 $7,095
Apr 14, 11 PM $0.0000493
-2.84%
$48,076 $8,202
Apr 14, 10 PM $0.0000515
-1.24%
$50,213 $8,117
Apr 14, 9 PM $0.0000522
+0.01%
$50,846 $8,219
Apr 14, 7 PM $0.0000532
-0.74%
$51,914 $8,270
Apr 14, 6 PM $0.0000541
-1.07%
$52,719 $8,647
Apr 14, 5 PM $0.0000552
+0.00%
$53,808 $8,821
Apr 14, 4 PM $0.0000546
+0.00%
$53,211 $8,863
Apr 14, 3 PM $0.0000523
-0.61%
$50,990 $10,252
Apr 14, 2 PM $0.0000529
-1.27%
$51,570 $9,934
Apr 14, 1 PM $0.0000534
-10.11%
$52,021 $9,983
Apr 14, 12 PM $0.0000594
+20.82%
$57,880 $9,777
Apr 14, 11 AM $0.0000496
-2.51%
$48,312 $7,329
Apr 14, 10 AM $0.0000508
-5.18%
$49,483 $7,623
Apr 14, 7 AM $0.000062
-1.47%
$60,412 $6,216
Apr 14, 6 AM $0.0000628
+0.08%
$61,180 $6,345
Apr 14, 5 AM $0.000063
-0.08%
$61,432 $6,319
Apr 14, 4 AM $0.0000631
-1.14%
$61,523 $6,341
Apr 14, 3 AM $0.0000635
+1.20%
$61,889 $6,888
Apr 14, 2 AM $0.0000627
-1.31%
$61,175 $6,332
Apr 14, 1 AM $0.0000633
-1.55%
$61,745 $6,288
Apr 14, 12 AM $0.0000649
-1.40%
$63,229 $6,242
Apr 13, 11 PM $0.0000659
-15.36%
$64,228 $6,541
Apr 13, 9 PM $0.0000758
+0.00%
$73,920 $5,306
Apr 13, 8 PM $0.0000756
-2.81%
$73,722 $5,333
Apr 13, 7 PM $0.0000783
+0.00%
$76,331 $5,423
Apr 13, 4 PM $0.0000773
+12.60%
$75,412 $5,823
Apr 13, 3 PM $0.0000689
+0.00%
$67,126 $3,806
Apr 13, 2 PM $0.0000683
-0.41%
$66,629 $3,807
Apr 13, 1 PM $0.0000685
+0.67%
$66,788 $3,782
Apr 13, 10 AM $0.0000786
+0.17%
$76,606 $3,130
Apr 13, 7 AM $0.0000766
-0.52%
$74,656 $3,032
Apr 13, 4 AM $0.0000846
+0.00%
$82,500 $2,762
Apr 13, 12 AM $0.0000853
-2.95%
$83,132 $2,994
Apr 12, 11 PM $0.000084
-1.47%
$81,940 $2,660
Apr 12, 10 PM $0.0000871
+0.00%
$84,966 $2,653
Apr 12, 8 PM $0.0000891
-0.46%
$86,883 $2,539
Apr 12, 7 PM $0.0000908
+0.00%
$88,489 $2,417
Apr 12, 5 PM $0.000095
+5.81%
$92,662 $3,203
Apr 12, 4 PM $0.0000847
-7.36%
$82,622 $2,859
Apr 12, 2 PM $0.000092
+0.00%
$89,670 $2,323
Apr 12, 11 AM $0.0000922
-0.62%
$89,853 $4,878
Apr 12, 10 AM $0.0000934
+0.59%
$91,038 $4,855
Apr 12, 4 AM $0.0000861
+0.00%
$83,950 $4,683
Apr 12, 2 AM $0.0000753
-5.70%
$73,440 $4,131
Apr 12, 1 AM $0.0000799
+0.00%
$77,938 $4,857
Apr 12, 12 AM $0.0000801
-0.08%
$78,054 $5,103
Apr 11, 3 PM $0.0000618
+0.00%
$60,245 $29,389