Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRANNY Historical Data

GRANNY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $0.0000618
-3.90%
$60,247 $24,774
Apr 11, 1 PM $0.0000643
+0.00%
$62,724 $25,557
Apr 11, 12 PM $0.000071
+0.17%
$69,234 $27,328
Apr 11, 9 AM $0.0000719
+0.00%
$70,145 $27,603
Apr 11, 8 AM $0.0000725
+0.00%
$70,651 $27,664
Apr 11, 7 AM $0.0000726
-0.95%
$70,739 $27,822
Apr 11, 6 AM $0.0000734
-0.23%
$71,578 $28,619
Apr 11, 5 AM $0.000073
+1.55%
$71,170 $28,795
Apr 11, 3 AM $0.0000724
+0.00%
$70,553 $28,847
Apr 11, 2 AM $0.0000755
-3.86%
$73,652 $29,881
Apr 11, 1 AM $0.0000785
-2.18%
$76,538 $31,222
Apr 11, 12 AM $0.0000803
-6.56%
$78,313 $31,751
Apr 10, 11 PM $0.0000861
-0.86%
$83,930 $36,938
Apr 10, 10 PM $0.0000868
+1.77%
$84,602 $38,437
Apr 10, 9 PM $0.0000868
+18.83%
$84,586 $38,002
Apr 10, 8 PM $0.0000723
-9.37%
$70,479 $30,438
Apr 10, 7 PM $0.0000798
-27.82%
$77,777 $29,855
Apr 10, 6 PM $0.0000854
+48.27%
$83,218 $24,901
Apr 10, 3 PM $0.0000541
-0.04%
$52,759 $8,039
Apr 10, 2 PM $0.0000542
+0.00%
$52,796 $9,384
Apr 10, 1 PM $0.0000536
+0.00%
$52,227 $9,646
Apr 10, 12 PM $0.0000565
-0.28%
$55,039 $10,660
Apr 10, 8 AM $0.0000571
+0.00%
$55,701 $12,562
Apr 10, 7 AM $0.0000573
+4.07%
$55,854 $12,747
Apr 10, 6 AM $0.000055
+2.87%
$53,655 $12,369
Apr 10, 5 AM $0.0000527
+1.16%
$51,375 $11,732
Apr 10, 4 AM $0.000052
-1.51%
$50,714 $11,350
Apr 10, 3 AM $0.0000534
+1.15%
$52,019 $11,410
Apr 10, 2 AM $0.0000529
-3.02%
$51,596 $11,467
Apr 10, 1 AM $0.0000546
-1.68%
$53,276 $12,272
Apr 9, 11 PM $0.0000614
+4.67%
$59,879 $31,364
Apr 9, 10 PM $0.0000587
+5.06%
$57,233 $33,881
Apr 9, 9 PM $0.0000537
-10.98%
$52,319 $31,919
Apr 9, 8 PM $0.0000603
+3.25%
$58,821 $33,209
Apr 9, 7 PM $0.0000586
-0.78%
$57,173 $31,959
Apr 9, 6 PM $0.000059
+0.45%
$57,561 $32,109
Apr 9, 5 PM $0.0000586
-1.44%
$57,111 $32,463
Apr 9, 4 PM $0.0000598
-6.16%
$58,307 $32,528
Apr 9, 3 PM $0.0000636
-3.29%
$61,960 $34,309
Apr 9, 2 PM $0.0000603
-6.07%
$58,823 $32,812
Apr 9, 12 PM $0.0000778
+8.23%
$75,874 $35,242
Apr 9, 11 AM $0.0000724
-3.18%
$70,561 $34,584
Apr 9, 10 AM $0.0000755
+10.44%
$73,594 $35,731
Apr 9, 9 AM $0.0000684
-2.79%
$66,711 $31,335
Apr 9, 8 AM $0.0000705
+7.80%
$68,708 $31,963
Apr 9, 7 AM $0.0000651
-1.24%
$63,452 $29,596
Apr 9, 6 AM $0.0000661
+13.35%
$64,469 $29,290
Apr 9, 5 AM $0.0000591
+0.00%
$57,591 $26,424
Apr 9, 4 AM $0.0000576
+0.00%
$56,130 $26,789
Apr 9, 3 AM $0.0000581
+0.00%
$56,671 $26,187