Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANNY Historical Data

GRANNY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.0000581
+0.00%
$56,671 $26,187
Apr 9, 2 AM $0.0000593
-1.13%
$57,768 $26,824
Apr 9, 1 AM $0.0000599
-11.26%
$58,353 $26,830
Apr 9, 12 AM $0.0000674
+9.15%
$65,707 $30,763
Apr 8, 11 PM $0.0000573
+82.05%
$55,905 $11,076
Apr 8, 5 PM $0.0000318
-6.82%
$30,959 $2,042
Apr 8, 3 PM $0.0000342
+3.24%
$33,345 $1,868
Apr 8, 1 PM $0.0000339
+0.00%
$33,083 $2,095
Apr 8, 8 AM $0.0000319
+0.97%
$31,090 $2,867
Apr 8, 7 AM $0.0000315
+0.77%
$30,722 $3,157
Apr 8, 2 AM $0.0000353
+0.00%
$34,409 $2,888
Apr 8, 1 AM $0.0000371
-7.40%
$36,129 $2,850
Apr 7, 10 PM $0.0000355
+0.00%
$34,637 $2,104
Apr 7, 4 PM $0.0000334
+0.00%
$32,540 $2,191
Apr 7, 1 PM $0.0000348
-0.66%
$33,898 $1,889
Apr 7, 10 AM $0.0000384
+0.00%
$37,413 $1,591
Apr 7, 9 AM $0.0000437
+0.00%
$42,569 $1,592
Apr 7, 8 AM $0.0000437
+10.19%
$42,588 $1,154
Apr 7, 2 AM $0.0000385
+0.00%
$37,545 $771
Apr 6, 6 PM $0.0000431
+0.00%
$41,993 $821
Apr 6, 5 PM $0.0000432
+0.04%
$42,160 $516
Apr 6, 4 PM $0.0000428
+0.04%
$41,757 $462
Apr 6, 12 PM $0.0000427
+0.00%
$41,636 $612
Apr 6, 11 AM $0.0000427
-0.24%
$41,654 $597
Apr 6, 7 AM $0.000042
+0.00%
$40,949 $2,217
Apr 6, 6 AM $0.0000426
+0.00%
$41,489 $2,183
Apr 6, 12 AM $0.0000454
+0.00%
$44,255 $2,693
Apr 5, 4 PM $0.0000442
+0.00%
$43,096 $2,586
Apr 5, 12 PM $0.0000438
+0.00%
$42,740 $2,804
Apr 5, 11 AM $0.0000438
+0.00%
$42,696 $2,869
Apr 5, 7 AM $0.0000467
+0.00%
$45,484 $1,479
Apr 5, 3 AM $0.0000482
-6.45%
$46,985 $1,316
Apr 4, 1 PM $0.0000534
+0.00%
$52,022 $1,916
Apr 4, 8 AM $0.0000509
-4.53%
$49,592 $1,870
Apr 3, 6 PM $0.0000598
-5.32%
$58,312 $1,606
Apr 3, 5 PM $0.0000587
+0.00%
$57,181 $1,370
Apr 3, 11 AM $0.0000577
-0.48%
$56,223 $650
Apr 3, 9 AM $0.0000581
+0.00%
$56,607 $572
Apr 3, 8 AM $0.0000586
+0.00%
$57,122 $521
Apr 3, 5 AM $0.000058
+0.00%
$56,553 $513
Apr 2, 12 PM $0.000059
+0.00%
$57,495 $314
Apr 2, 6 AM $0.0000547
+0.00%
$53,345 $840
Apr 1, 3 PM $0.0000591
+0.00%
$57,595 $1,804
Apr 1, 10 AM $0.0000583
-0.15%
$56,797 $2,060
Apr 1, 8 AM $0.0000651
+0.00%
$63,498 $2,148
Apr 1, 7 AM $0.0000612
+0.00%
$59,665 $2,220
Mar 31, 3 PM $0.0000501
+0.00%
$48,810 $1,875
Mar 31, 2 PM $0.000051
+0.00%
$49,701 $1,855
Mar 31, 10 AM $0.0000475
-6.91%
$46,355 $1,770
Mar 31, 7 AM $0.000054
+0.00%
$52,642 $1,478