Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANNY Historical Data

GRANNY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 AM $0.0000545
+0.00%
$53,118 $1,495
Mar 31, 3 AM $0.0000553
+0.00%
$53,963 $1,280
Mar 30, 6 PM $0.0000637
+0.54%
$62,127 $913
Mar 30, 5 PM $0.0000636
+0.00%
$62,045 $450
Mar 30, 2 PM $0.0000634
-1.03%
$61,809 $338
Mar 29, 9 PM $0.0000639
+0.22%
$62,336 $581
Mar 29, 6 PM $0.0000632
-0.07%
$61,664 $866
Mar 28, 11 PM $0.0000637
+0.00%
$62,062 $1,225
Mar 28, 9 PM $0.0000654
+0.00%
$63,742 $1,192
Mar 28, 7 PM $0.0000684
+0.00%
$66,644 $1,147
Mar 28, 3 PM $0.000068
-0.88%
$66,278 $1,716
Mar 28, 2 PM $0.0000685
+5.32%
$66,799 $1,507
Mar 28, 1 PM $0.0000646
+0.00%
$62,985 $1,473
Mar 28, 8 AM $0.0000635
-2.85%
$61,940 $1,359
Mar 28, 7 AM $0.0000599
+1.25%
$58,392 $1,006
Mar 28, 6 AM $0.0000592
+0.00%
$57,750 $1,129
Mar 28, 2 AM $0.0000563
+0.00%
$54,865 $1,028
Mar 27, 8 PM $0.0000561
+0.16%
$54,679 $1,778
Mar 27, 7 PM $0.000057
+0.00%
$55,530 $1,772
Mar 27, 10 AM $0.0000614
-2.01%
$59,822 $2,924
Mar 26, 11 PM $0.000062
-8.19%
$60,478 $6,534
Mar 26, 10 PM $0.0000655
+0.00%
$63,859 $6,256
Mar 26, 6 PM $0.0000728
-0.60%
$71,011 $7,064
Mar 26, 4 PM $0.0000661
-0.20%
$64,421 $6,382
Mar 26, 3 PM $0.0000645
+0.00%
$62,846 $6,381
Mar 26, 2 PM $0.0000624
-5.03%
$60,801 $5,602
Mar 26, 1 PM $0.000066
-0.02%
$64,371 $5,550
Mar 26, 10 AM $0.0000531
-1.05%
$51,801 $4,171
Mar 26, 9 AM $0.0000543
-0.10%
$52,909 $2,909
Mar 26, 8 AM $0.0000534
-9.41%
$52,092 $3,115
Mar 26, 7 AM $0.000063
+0.00%
$61,434 $3,489
Mar 26, 5 AM $0.000065
+0.00%
$63,347 $3,388
Mar 26, 4 AM $0.0000673
+0.13%
$65,657 $3,694
Mar 25, 10 PM $0.0000679
-2.01%
$66,220 $3,764
Mar 25, 9 PM $0.0000697
+0.00%
$67,924 $3,662
Mar 25, 8 PM $0.0000698
-0.52%
$68,056 $3,665
Mar 25, 7 PM $0.0000703
+1.89%
$68,505 $3,673
Mar 25, 2 PM $0.0000614
+0.00%
$59,836 $2,328
Mar 25, 10 AM $0.000062
+0.61%
$60,432 $2,245
Mar 25, 9 AM $0.0000622
+0.00%
$60,650 $2,168
Mar 25, 8 AM $0.0000623
+9.01%
$60,742 $2,126
Mar 25, 4 AM $0.0000576
+0.00%
$56,148 $271
Mar 24, 11 PM $0.0000558
+0.00%
$54,428 $315
Mar 24, 5 PM $0.000055
+0.00%
$53,639 $987
Mar 24, 3 AM $0.0000564
+0.00%
$55,009 $8,029
Mar 23, 11 PM $0.0000572
+0.00%
$55,766 $12,974
Mar 23, 10 PM $0.0000573
-0.04%
$55,898 $13,042
Mar 23, 9 PM $0.0000551
+0.00%
$-- $12,318
Mar 23, 8 PM $0.0000551
+7.36%
$53,731 $12,443
Mar 23, 7 PM $0.0000515
+0.38%
$50,162 $11,465