Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANNY Historical Data

GRANNY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 6 PM $0.0000513
+0.48%
$50,061 $12,000
Mar 23, 5 PM $0.0000513
-6.37%
$50,054 $11,976
Mar 23, 4 PM $0.000056
-9.72%
$54,623 $12,090
Mar 23, 3 PM $0.0000622
-0.88%
$60,622 $14,672
Mar 23, 2 PM $0.0000635
+0.00%
$61,928 $14,955
Mar 23, 12 PM $0.0000661
+2.30%
$64,407 $14,785
Mar 23, 11 AM $0.0000644
+4.75%
$62,819 $14,230
Mar 23, 10 AM $0.0000484
+0.00%
$47,155 $9,788
Mar 23, 9 AM $0.0000484
-3.78%
$47,209 $9,227
Mar 23, 8 AM $0.0000506
-1.03%
$49,370 $9,377
Mar 23, 7 AM $0.0000544
-2.34%
$53,077 $7,869
Mar 23, 3 AM $0.0000493
+0.68%
$48,023 $5,717
Mar 23, 2 AM $0.000049
-9.05%
$47,812 $5,526
Mar 23, 1 AM $0.0000526
+3.68%
$51,260 $5,518
Mar 22, 7 PM $0.0000645
+0.70%
$62,862 $4,340
Mar 22, 6 PM $0.0000641
+0.78%
$62,524 $4,276
Mar 22, 5 PM $0.0000642
+6.50%
$62,622 $4,169
Mar 22, 4 PM $0.0000594
-15.73%
$57,897 $3,939
Mar 22, 12 PM $0.0000705
+0.00%
$68,697 $2,517
Mar 22, 6 AM $0.0000715
+0.00%
$69,703 $4,300
Mar 22, 2 AM $0.0000671
+0.00%
$65,426 $4,384
Mar 22, 12 AM $0.0000666
-1.08%
$64,966 $4,411
Mar 21, 11 PM $0.0000709
-3.97%
$69,163 $4,428
Mar 21, 10 PM $0.0000775
+3.63%
$75,557 $4,642
Mar 21, 9 PM $0.0000731
+0.00%
$71,295 $4,211
Mar 21, 8 PM $0.0000731
-5.81%
$71,294 $4,168
Mar 21, 5 PM $0.0000777
-1.74%
$75,741 $4,808
Mar 21, 4 PM $0.0000791
+0.00%
$77,116 $4,774
Mar 21, 3 PM $0.0000798
-1.39%
$77,763 $5,119
Mar 21, 2 PM $0.0000809
+0.00%
$78,894 $7,290
Mar 21, 1 PM $0.0000831
-0.35%
$80,972 $7,264
Mar 21, 7 AM $0.0000685
+0.00%
$66,772 $4,297
Mar 21, 5 AM $0.0000635
+0.00%
$61,872 $3,775
Mar 21, 3 AM $0.0000635
+1.68%
$61,921 $4,128
Mar 21, 1 AM $0.0000632
+0.00%
$61,653 $4,811
Mar 21, 12 AM $0.0000618
-2.96%
$60,208 $4,804
Mar 20, 11 PM $0.0000645
-3.05%
$62,932 $4,581
Mar 20, 9 PM $0.0000647
-2.11%
$63,106 $4,536
Mar 20, 8 PM $0.000068
+0.00%
$66,330 $4,502
Mar 20, 6 PM $0.0000701
+0.46%
$68,328 $4,251
Mar 20, 5 PM $0.0000717
+3.96%
$69,941 $4,698
Mar 20, 4 PM $0.000069
-0.49%
$67,301 $4,265
Mar 20, 3 PM $0.0000698
-11.73%
$68,042 $4,225
Mar 20, 10 AM $0.0000791
+0.00%
$77,090 $2,623
Mar 20, 6 AM $0.0000795
-1.35%
$77,483 $2,756
Mar 20, 5 AM $0.0000837
+0.00%
$81,632 $4,115
Mar 20, 4 AM $0.0000853
+0.00%
$83,210 $4,048
Mar 20, 3 AM $0.0000877
+0.00%
$85,484 $4,065
Mar 20, 2 AM $0.0000883
+2.14%
$86,049 $4,114
Mar 19, 11 PM $0.0000797
+0.00%
$77,658 $3,068