Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRANNY Historical Data

GRANNY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 PM $0.0000797
+0.00%
$77,658 $3,068
Mar 19, 10 PM $0.0000806
+1.57%
$78,585 $2,908
Mar 19, 9 PM $0.0000793
+0.15%
$77,318 $3,795
Mar 19, 8 PM $0.0000793
+0.00%
$77,275 $3,832
Mar 19, 7 PM $0.0000783
+0.00%
$-- $4,031
Mar 19, 6 PM $0.0000713
-0.94%
$69,473 $3,076
Mar 19, 10 AM $0.0000728
+0.00%
$71,006 $8,020
Mar 19, 9 AM $0.0000705
+0.00%
$68,760 $10,260
Mar 19, 8 AM $0.0000727
+1.66%
$70,880 $10,439
Mar 19, 7 AM $0.0000715
-1.82%
$69,678 $10,511
Mar 19, 6 AM $0.0000732
-14.87%
$71,346 $10,661
Mar 19, 5 AM $0.0000868
-0.25%
$84,588 $11,277
Mar 19, 3 AM $0.0000895
-0.86%
$87,298 $12,008
Mar 19, 2 AM $0.0000903
+0.00%
$88,007 $12,035
Mar 19, 12 AM $0.0000772
+0.00%
$75,280 $10,305
Mar 18, 11 PM $0.0000773
+0.00%
$-- $10,342
Mar 18, 10 PM $0.0000773
+0.31%
$75,344 $10,208
Mar 18, 9 PM $0.000067
+0.93%
$65,367 $8,153
Mar 18, 8 PM $0.0000656
+0.00%
$63,913 $8,030
Mar 18, 7 PM $0.0000661
-1.55%
$64,427 $7,917
Mar 18, 4 PM $0.0000651
+0.00%
$63,496 $8,124
Mar 18, 2 PM $0.0000677
-0.32%
$66,045 $9,125
Mar 18, 1 PM $0.0000712
-2.83%
$69,381 $9,160
Mar 18, 12 PM $0.0000741
+0.00%
$72,238 $9,042
Mar 18, 11 AM $0.000058
-0.49%
$56,512 $5,369
Mar 18, 10 AM $0.0000584
-10.95%
$56,924 $5,292
Mar 18, 9 AM $0.0000656
-16.30%
$63,924 $4,541
Mar 18, 6 AM $0.0000786
+9.24%
$76,585 $2,581
Mar 18, 4 AM $0.0000762
+0.34%
$74,292 $2,236
Mar 18, 2 AM $0.0000777
+0.00%
$75,748 $1,801
Mar 17, 7 PM $0.0000793
+0.00%
$-- $2,244
Mar 17, 6 PM $0.0000807
+9.56%
$78,634 $2,242
Mar 17, 5 PM $0.0000728
+0.06%
$70,948 $1,519
Mar 17, 3 PM $0.0000704
+0.00%
$68,605 $2,970
Mar 17, 2 PM $0.0000701
+0.00%
$68,320 $2,812
Mar 16, 11 PM $0.0000672
+0.00%
$65,490 $7,466
Mar 16, 10 PM $0.00007
+0.00%
$68,252 $7,271
Mar 16, 8 PM $0.0000654
+0.30%
$63,769 $6,672
Mar 16, 7 PM $0.0000652
+0.10%
$63,581 $6,668
Mar 16, 6 PM $0.0000647
-2.02%
$63,109 $6,631
Mar 16, 5 PM $0.0000665
-3.54%
$64,853 $6,435
Mar 16, 4 PM $0.0000792
+0.00%
$77,192 $5,555
Mar 16, 3 PM $0.0000787
+7.26%
$76,705 $5,576
Mar 16, 2 PM $0.0000737
+0.00%
$71,903 $5,152
Mar 16, 8 AM $0.0000703
+2.90%
$68,516 $4,669
Mar 16, 7 AM $0.0000633
+1.54%
$61,727 $4,473
Mar 16, 6 AM $0.0000643
+0.00%
$62,706 $4,069
Mar 16, 4 AM $0.0000645
+0.00%
$62,881 $3,997
Mar 16, 3 AM $0.0000724
+0.00%
$70,623 $3,970
Mar 13, 4 AM $0.0000993
+0.00%
$96,791 $6,789