Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANNY Historical Data

GRANNY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 3 AM $0.0000989
+0.32%
$96,376 $6,820
Mar 13, 1 AM $0.0001
+11.34%
$97,455 $6,759
Mar 13, 12 AM $0.000087
-0.60%
$84,799 $6,025
Mar 12, 11 PM $0.0000877
-2.65%
$85,464 $5,831
Mar 12, 10 PM $0.0000901
-0.02%
$87,850 $5,724
Mar 12, 9 PM $0.0000908
-9.89%
$88,548 $5,718
Mar 12, 8 PM $0.000101
+0.00%
$98,688 $5,520
Mar 12, 7 PM $0.000102
+0.00%
$99,419 $5,505
Mar 12, 6 PM $0.000101
-0.20%
$98,462 $5,409
Mar 12, 5 PM $0.000102
-2.39%
$99,689 $5,222
Mar 12, 4 PM $0.000104
-0.09%
$101,692 $5,152
Mar 12, 3 PM $0.000102
+1.23%
$99,632 $4,862
Mar 12, 2 PM $0.000104
-0.10%
$101,523 $4,827
Mar 12, 1 PM $0.000107
-2.78%
$103,979 $4,755
Mar 12, 12 PM $0.000109
+2.30%
$106,720 $4,577
Mar 12, 11 AM $0.000107
-0.31%
$104,228 $4,326
Mar 12, 10 AM $0.000108
+4.06%
$104,808 $4,295
Mar 12, 9 AM $0.0001
+0.00%
$97,924 $3,956
Mar 12, 8 AM $0.000101
+0.32%
$98,105 $3,623
Mar 12, 7 AM $0.0000998
+0.96%
$97,331 $3,567
Mar 12, 6 AM $0.0000987
-0.36%
$96,248 $3,426
Mar 12, 5 AM $0.0000987
+1.11%
$96,259 $3,361
Mar 12, 4 AM $0.00011
-0.30%
$106,777 $2,898
Mar 12, 3 AM $0.00011
-5.08%
$107,195 $2,488
Mar 12, 2 AM $0.000117
+1.66%
$113,854 $62,915
Mar 12, 1 AM $0.000114
-4.59%
$111,527 $62,169
Mar 12, 12 AM $0.000101
+6.61%
$98,205 $46,857
Mar 11, 11 PM $0.0000939
+0.00%
$91,590 $44,901
Mar 11, 10 PM $0.0000955
+0.00%
$93,073 $44,878
Mar 11, 9 PM $0.0000968
-8.28%
$94,345 $45,247
Mar 11, 8 PM $0.000111
-1.14%
$108,107 $49,112
Mar 11, 7 PM $0.000116
+7.32%
$112,811 $51,471
Mar 11, 6 PM $0.0000993
+0.13%
$96,801 $40,356
Mar 11, 5 PM $0.0000993
+5.86%
$96,771 $39,852
Mar 11, 4 PM $0.0000636
+0.25%
$62,023 $10,302
Mar 11, 3 PM $0.0000667
-1.71%
$65,030 $10,276
Mar 11, 2 PM $0.0000679
+0.00%
$66,234 $10,673
Mar 11, 9 AM $0.0000608
+0.00%
$59,277 $9,756
Mar 11, 8 AM $0.0000603
+0.00%
$58,794 $9,470
Mar 11, 6 AM $0.0000653
+4.22%
$63,617 $9,415
Mar 11, 4 AM $0.0000588
+0.00%
$57,349 $8,360
Mar 11, 3 AM $0.0000579
-1.03%
$56,496 $7,884
Mar 11, 1 AM $0.0000568
-0.20%
$55,397 $7,750
Mar 10, 11 PM $0.0000575
-0.14%
$56,082 $7,540
Mar 10, 10 PM $0.0000576
-1.76%
$56,164 $7,572
Mar 10, 9 PM $0.0000592
-4.74%
$57,721 $7,595
Mar 10, 8 PM $0.0000627
-12.05%
$61,100 $7,663
Mar 10, 7 PM $0.0000721
+9.79%
$70,290 $5,203
Mar 10, 5 PM $0.0000667
+3.61%
$65,076 $4,244
Mar 10, 4 PM $0.0000645
+0.17%
$62,899 $4,013