Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANNY Historical Data

GRANNY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 3 PM $0.0000637
-1.82%
$62,099 $3,961
Mar 10, 1 PM $0.0000583
+0.12%
$56,872 $3,322
Mar 10, 12 PM $0.0000587
-2.04%
$57,239 $3,197
Mar 10, 11 AM $0.00006
-2.81%
$58,471 $3,145
Mar 10, 10 AM $0.0000631
-2.75%
$61,522 $2,826
Mar 10, 9 AM $0.0000649
-0.39%
$63,319 $2,904
Mar 10, 8 AM $0.0000661
-9.93%
$64,415 $2,814
Mar 10, 6 AM $0.0000728
-0.53%
$70,965 $1,494
Mar 10, 5 AM $0.0000753
+2.26%
$73,457 $1,404
Mar 10, 2 AM $0.0000768
+0.00%
$74,893 $8,813
Mar 10, 12 AM $0.0000745
+0.00%
$72,667 $8,475
Mar 9, 10 PM $0.0000771
-2.09%
$75,213 $8,573
Mar 9, 9 PM $0.0000789
+6.71%
$76,907 $8,646
Mar 9, 8 PM $0.000074
+0.00%
$72,125 $7,423
Mar 9, 6 PM $0.0000678
+0.15%
$66,064 $6,833
Mar 9, 5 PM $0.0000676
+1.20%
$65,903 $6,786
Mar 9, 4 PM $0.000064
+4.70%
$62,383 $6,500
Mar 9, 3 PM $0.0000615
+0.00%
$59,934 $5,798
Mar 9, 1 PM $0.0000622
-0.86%
$60,610 $5,711
Mar 9, 12 PM $0.0000634
+2.41%
$61,793 $5,655
Mar 9, 11 AM $0.0000624
+0.00%
$60,845 $5,433
Mar 9, 10 AM $0.000053
-2.43%
$51,626 $4,589
Mar 9, 9 AM $0.0000539
-7.62%
$52,562 $4,606
Mar 9, 8 AM $0.0000585
-3.68%
$57,015 $4,456
Mar 9, 7 AM $0.0000597
+1.39%
$58,159 $4,354
Mar 9, 6 AM $0.0000591
-0.10%
$57,609 $3,879
Mar 9, 5 AM $0.0000583
-1.20%
$56,888 $3,833
Mar 9, 4 AM $0.0000589
+0.15%
$57,404 $3,781
Mar 9, 3 AM $0.000059
+11.52%
$57,477 $3,751
Mar 9, 2 AM $0.0000526
-0.53%
$51,320 $14,070
Mar 9, 1 AM $0.0000528
-7.48%
$51,524 $13,334
Mar 9, 12 AM $0.0000568
-0.41%
$55,423 $13,858
Mar 8, 11 PM $0.0000562
-0.14%
$54,780 $13,755
Mar 8, 10 PM $0.0000555
-5.92%
$54,143 $11,007
Mar 8, 9 PM $0.0000597
-1.07%
$58,162 $10,930
Mar 8, 8 PM $0.0000602
+0.82%
$58,650 $11,108
Mar 8, 7 PM $0.0000597
-9.31%
$58,179 $10,509
Mar 8, 6 PM $0.0000663
+9.11%
$64,680 $10,905
Mar 8, 5 PM $0.000061
+1.54%
$59,487 $9,513
Mar 8, 4 PM $0.0000605
-2.85%
$58,996 $8,935
Mar 8, 3 PM $0.0000627
+0.94%
$61,091 $8,931
Mar 8, 2 PM $0.0000742
-4.35%
$72,296 $4,883
Mar 8, 1 PM $0.0000774
-11.53%
$75,486 $4,458
Mar 8, 12 PM $0.0000808
+9.47%
$78,789 $4,257
Mar 8, 11 AM $0.0000741
-1.61%
$72,202 $3,116
Mar 8, 10 AM $0.0000728
-1.51%
$71,023 $3,048
Mar 8, 9 AM $0.000074
-1.47%
$72,137 $2,437
Mar 8, 8 AM $0.0000761
-0.10%
$74,158 $2,329
Mar 8, 7 AM $0.0000769
-0.21%
$75,010 $2,223
Mar 8, 6 AM $0.0000772
-4.19%
$75,235 $2,135