Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANNY Historical Data

GRANNY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 5 AM $0.0000771
+0.11%
$75,171 $1,300
Mar 8, 4 AM $0.0000774
+1.80%
$75,490 $1,079
Mar 8, 3 AM $0.0000759
-1.34%
$74,010 $1,059
Mar 8, 2 AM $0.0000774
-10.86%
$75,506 $23,749
Mar 8, 1 AM $0.0000874
+0.00%
$85,192 $25,914
Mar 8, 12 AM $0.0000872
+0.00%
$85,058 $25,476
Mar 7, 11 PM $0.0000868
-1.31%
$-- $25,797
Mar 7, 10 PM $0.0000882
-5.28%
$-- $25,774
Mar 7, 9 PM $0.0000931
-0.65%
$-- $26,818
Mar 7, 8 PM $0.0000938
+1.93%
$-- $26,754
Mar 7, 7 PM $0.000093
+0.25%
$-- $26,120
Mar 7, 6 PM $0.0000918
+1.59%
$-- $26,157
Mar 7, 5 PM $0.0000904
-0.13%
$-- $25,329
Mar 7, 4 PM $0.0000911
-7.01%
$-- $25,179
Mar 7, 3 PM $0.0000983
-8.16%
$-- $26,620
Mar 7, 2 PM $0.000107
+22.06%
$-- $28,088
Mar 7, 1 PM $0.0000872
+12.26%
$-- $18,018
Mar 7, 12 PM $0.0000788
-7.01%
$-- $14,113
Mar 7, 11 AM $0.0000849
+2.20%
$-- $14,683
Mar 7, 10 AM $0.0000842
-8.40%
$-- $14,064
Mar 7, 9 AM $0.0000905
+11.17%
$-- $13,984
Mar 7, 8 AM $0.0000814
+0.78%
$-- $11,952
Mar 7, 7 AM $0.0000798
-5.81%
$-- $11,483
Mar 7, 6 AM $0.0000847
-6.04%
$-- $11,297
Mar 7, 5 AM $0.0000915
-10.87%
$-- $9,823
Mar 7, 4 AM $0.0001
-8.88%
$-- $6,787
Mar 7, 3 AM $0.000111
-1.22%
$-- $6,158
Mar 7, 2 AM $0.000113
+8.35%
$-- $85,731
Mar 7, 1 AM $0.000104
-0.44%
$-- $78,565
Mar 7, 12 AM $0.000105
-16.47%
$-- $74,777
Mar 6, 11 PM $0.000126
-20.52%
$-- $84,097
Mar 6, 10 PM $0.000159
-8.39%
$-- $98,993
Mar 6, 9 PM $0.000177
-23.62%
$-- $102,102
Mar 6, 8 PM $0.000234
+11.47%
$-- $127,761
Mar 6, 7 PM $0.000212
+6.39%
$-- $114,809
Mar 6, 6 PM $0.000206
+14.05%
$-- $107,874
Mar 6, 5 PM $0.000183
-4.46%
$-- $83,803
Mar 6, 4 PM $0.000195
-3.17%
$-- $86,791
Mar 6, 3 PM $0.000193
-5.77%
$-- $87,389
Mar 6, 2 PM $0.000188
-0.62%
$-- $73,300
Mar 6, 1 PM $0.000193
-4.32%
$-- $72,601
Mar 6, 12 PM $0.000208
+30.06%
$-- $76,857
Mar 6, 11 AM $0.000161
-11.75%
$-- $51,618
Mar 6, 10 AM $0.000183
+18.45%
$-- $55,245
Mar 6, 9 AM $0.000161
+15.70%
$-- $43,589
Mar 6, 8 AM $0.000136
-7.84%
$-- $36,613
Download