GRANNY Historical Data

GRANNY Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00004
-0.42%
$ 38,984 $ 4,266
May 15, 9 AM $ 0.0000395
-11.77%
$ 38,525 $ 4,284
May 15, 8 AM $ 0.0000455
+3.05%
$ 44,363 $ 3,552
May 14, 8 PM $ 0.0000545
-0.40%
$ 53,105 $ 3,456
May 14, 6 PM $ 0.0000559
+1.04%
$ 54,503 $ 3,737
May 14, 5 PM $ 0.0000554
+0.00%
$ 54,004 $ 3,644
May 14, 4 PM $ 0.000056
+15.56%
$ 54,617 $ 3,594
May 14, 3 PM $ 0.0000485
+13.37%
$ 47,283 $ 3,056
May 14, 11 AM $ 0.0000394
+0.00%
$ 38,397 $ 2,446
May 14, 10 AM $ 0.0000394
-0.42%
$ 38,369 $ 2,420
May 14, 8 AM $ 0.0000435
+0.00%
$ 42,383 $ 2,316
May 14, 6 AM $ 0.0000443
+0.11%
$ 43,153 $ 2,355
May 14, 5 AM $ 0.0000427
+0.00%
$ 41,644 $ 2,330
May 14, 2 AM $ 0.0000437
+0.00%
$ 42,606 $ 2,466
May 13, 7 PM $ 0.0000443
-1.35%
$ 43,186 $ 3,048
May 13, 6 PM $ 0.0000449
+4.29%
$ 43,748 $ 3,017
May 13, 4 PM $ 0.0000429
+0.11%
$ 41,793 $ 2,785
May 13, 3 PM $ 0.0000434
-1.96%
$ 42,314 $ 2,619
May 13, 2 PM $ 0.0000452
+14.08%
$ 44,116 $ 2,613
May 13, 1 PM $ 0.0000355
+2.78%
$ 34,633 $ 1,854
May 13, 5 AM $ 0.0000359
+0.00%
$ 34,962 $ 1,721
May 13, 4 AM $ 0.0000359
-1.34%
$ 34,960 $ 1,725
May 12, 12 PM $ 0.0000344
+0.60%
$ 33,501 $ 1,780
May 12, 10 AM $ 0.0000398
+0.00%
$ 38,842 $ 1,239
May 12, 9 AM $ 0.0000384
+0.00%
$ 37,450 $ 1,181
May 11, 11 PM $ 0.0000379
+0.00%
$ 36,954 $ 900
May 11, 4 PM $ 0.0000393
+0.00%
$ 38,316 $ 1,217
May 10, 10 PM $ 0.0000418
+0.00%
$ -- $ 306
May 10, 7 PM $ 0.0000438
+0.00%
$ 42,740 $ 301
May 9, 4 AM $ 0.0000437
-7.63%
$ 42,628 $ 857
May 8, 10 AM $ 0.0000436
+0.00%
$ 42,484 $ 438
May 7, 7 PM $ 0.0000459
+0.00%
$ 44,737 $ 482
May 7, 4 PM $ 0.0000458
+0.00%
$ 44,635 $ 980
May 7, 3 PM $ 0.0000458
+0.00%
$ 44,618 $ 1,025
May 7, 2 PM $ 0.0000474
+0.00%
$ 46,231 $ 1,019
May 6, 5 PM $ 0.0000459
+0.00%
$ 44,756 $ 1,632
May 6, 4 PM $ 0.0000465
+0.00%
$ 45,293 $ 1,626
May 6, 11 AM $ 0.0000439
+0.00%
$ -- $ 637
May 6, 10 AM $ 0.0000482
+0.00%
$ 47,021 $ 630
May 6, 3 AM $ 0.0000482
+0.00%
$ 47,026 $ 8
May 5, 5 PM $ 0.0000474
+0.00%
$ 46,223 $ 100
May 4, 9 PM $ 0.000044
+0.00%
$ 42,943 $ 5,447
May 4, 5 PM $ 0.0000417
+0.00%
$ 40,683 $ 5,316
May 4, 3 PM $ 0.0000419
+0.00%
$ 40,891 $ 5,259
May 4, 1 PM $ 0.000043
+0.00%
$ 41,957 $ 5,227
May 4, 12 PM $ 0.000043
+0.00%
$ 41,954 $ 5,250
May 4, 11 AM $ 0.0000436
-1.03%
$ 42,543 $ 5,239
May 4, 10 AM $ 0.0000444
+10.47%
$ 43,251 $ 5,255
May 4, 9 AM $ 0.0000403
+0.05%
$ 39,308 $ 4,557
May 4, 8 AM $ 0.0000416
+0.00%
$ 40,549 $ 4,568