Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRANNY Historical Data

GRANNY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.000062
-7.77%
$60,478 $6,534
Mar 25, 2026 $0.0000679
+17.94%
$66,220 $3,764
Mar 24, 2026 $0.0000558
-1.06%
$54,428 $315
Mar 23, 2026 $0.0000572
+12.79%
$55,766 $12,974
Mar 22, 2026 $0.0000645
-4.28%
$62,862 $4,340
Mar 21, 2026 $0.0000709
+11.47%
$69,163 $4,428
Mar 20, 2026 $0.0000645
-25.30%
$62,932 $4,581
Mar 19, 2026 $0.0000797
+3.16%
$77,658 $3,068
Mar 18, 2026 $0.0000773
-0.56%
$75,323 $10,342
Mar 17, 2026 $0.0000793
+13.11%
$77,280 $2,244
Mar 16, 2026 $0.0000672
-7.27%
$65,490 $7,466
Mar 13, 2026 $0.0000993
+13.46%
$-- $6,789
Mar 12, 2026 $0.0000877
-7.22%
$85,464 $5,831
Mar 11, 2026 $0.0000939
+65.01%
$92,118 $44,901
Mar 10, 2026 $0.0000575
-22.82%
$56,082 $7,540
Mar 9, 2026 $0.0000771
+35.15%
$75,213 $8,573
Mar 8, 2026 $0.0000562
-35.60%
$54,780 $13,755
Mar 7, 2026 $0.0000868
-30.98%
$-- $25,797
Mar 6, 2026 $0.000126
-14.83%
$-- $84,097
Download