GRANNY Historical Data

GRANNY Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000416
+0.00%
$ 40,549 $ 4,568
May 4, 7 AM $ 0.0000419
+1.70%
$ 40,859 $ 4,570
May 4, 6 AM $ 0.0000416
+3.39%
$ 40,538 $ 4,284
May 4, 5 AM $ 0.0000437
-0.36%
$ 42,650 $ 3,890
May 4, 4 AM $ 0.000044
-2.86%
$ 42,935 $ 3,897
May 4, 3 AM $ 0.0000457
-1.89%
$ 44,546 $ 3,805
May 4, 2 AM $ 0.0000471
+0.24%
$ 45,915 $ 3,725
May 4, 1 AM $ 0.0000472
+0.08%
$ 46,052 $ 3,679
May 3, 8 PM $ 0.0000577
+0.00%
$ 56,259 $ 1,045
May 3, 4 PM $ 0.0000595
+0.00%
$ 58,031 $ 1,063
May 2, 11 PM $ 0.0000616
+0.00%
$ 60,083 $ 2,359
May 2, 10 PM $ 0.0000625
-1.10%
$ 60,963 $ 2,872
May 2, 9 PM $ 0.0000638
-3.52%
$ 62,231 $ 2,894
May 2, 8 PM $ 0.0000662
-0.25%
$ 64,552 $ 5,132
May 2, 4 PM $ 0.0000661
+0.00%
$ 64,452 $ 14,456
May 2, 3 PM $ 0.0000721
+0.12%
$ 70,285 $ 14,476
May 2, 2 PM $ 0.0000716
+1.88%
$ 69,807 $ 15,108
May 2, 1 PM $ 0.0000705
+0.00%
$ 68,750 $ 14,716
May 2, 12 PM $ 0.000071
-0.21%
$ 69,186 $ 14,738
May 1, 8 PM $ 0.0000384
+0.00%
$ 37,483 $ 542
May 1, 4 AM $ 0.0000394
+0.00%
$ 38,423 $ 343
May 1, 1 AM $ 0.0000391
+0.00%
$ 38,168 $ 139
Apr 30, 8 PM $ 0.0000397
-0.02%
$ 38,680 $ 147
Apr 29, 9 PM $ 0.0000381
-0.17%
$ 37,191 $ 200
Apr 29, 8 PM $ 0.0000379
+0.00%
$ 36,987 $ 188
Apr 28, 7 PM $ 0.0000383
+0.00%
$ 37,359 $ 1,928
Apr 28, 5 PM $ 0.000039
+0.00%
$ 38,025 $ 1,896
Apr 28, 2 PM $ 0.0000376
-1.47%
$ 36,643 $ 2,329
Apr 28, 12 PM $ 0.0000404
-9.71%
$ 39,418 $ 2,713
Apr 28, 4 AM $ 0.0000416
+9.36%
$ 40,539 $ 2,432
Apr 27, 3 PM $ 0.0000391
-7.76%
$ 38,137 $ 983
Apr 27, 10 AM $ 0.0000432
+0.00%
$ 42,139 $ 396
Apr 26, 6 PM $ 0.0000469
+0.00%
$ 45,702 $ 550
Apr 26, 5 PM $ 0.0000471
+0.00%
$ 45,888 $ 525
Apr 25, 8 PM $ 0.0000508
-0.09%
$ 49,482 $ 1,308
Apr 25, 4 AM $ 0.0000465
+0.00%
$ 45,296 $ 620
Apr 25, 3 AM $ 0.0000464
+0.00%
$ 45,274 $ 537
Apr 24, 7 PM $ 0.0000496
+0.00%
$ 48,318 $ 506
Apr 24, 2 PM $ 0.0000499
-0.37%
$ 48,668 $ 859
Apr 24, 7 AM $ 0.0000457
+0.00%
$ 44,534 $ 634
Apr 23, 8 PM $ 0.0000393
+0.00%
$ 38,326 $ 760
Apr 23, 7 PM $ 0.00004
+0.00%
$ 39,040 $ 719
Apr 23, 6 AM $ 0.0000432
+0.00%
$ 42,110 $ 1,227
Apr 23, 2 AM $ 0.0000432
+0.00%
$ 42,127 $ 1,375
Apr 22, 11 PM $ 0.0000397
+0.00%
$ 38,728 $ 1,332
Apr 22, 8 PM $ 0.0000399
+0.00%
$ 38,899 $ 1,017
Apr 22, 7 PM $ 0.0000417
+0.00%
$ 40,690 $ 988
Apr 22, 3 PM $ 0.000039
-1.17%
$ 38,066 $ 897
Apr 22, 7 AM $ 0.0000418
+0.00%
$ 40,726 $ 1,125
Apr 21, 6 PM $ 0.0000403
+0.00%
$ 39,295 $ 1,515