Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANNY Historical Data

GRANNY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.0₅741
-0.14%
$7,220 $4
Sep 16, 3 PM $0.0₅74
+0.00%
$7,217 $4
Sep 16, 2 PM $0.0₅739
+0.00%
$7,200 $4
Sep 16, 12 PM $0.0₅744
+0.00%
$7,257 $4
Sep 16, 7 AM $0.0₅742
+0.01%
$7,234 $4
Sep 16, 6 AM $0.0₅74
+0.00%
$7,218 $4
Sep 16, 5 AM $0.0₅739
+0.00%
$7,201 $4
Sep 16, 3 AM $0.0₅74
-0.14%
$7,213 $152
Sep 16, 2 AM $0.0₅742
+0.00%
$7,231 $152
Sep 16, 1 AM $0.0₅739
+0.00%
$7,209 $152
Sep 16, 12 AM $0.0₅741
+0.00%
$7,220 $152
Sep 15, 11 PM $0.0₅741
-0.03%
$7,220 $152
Sep 15, 10 PM $0.0₅739
+0.00%
$7,200 $150
Sep 15, 8 PM $0.0₅743
-0.04%
$7,248 $151
Sep 15, 7 PM $0.0₅747
-0.30%
$7,279 $151
Sep 15, 6 PM $0.0₅754
-1.05%
$7,351 $153
Sep 15, 5 PM $0.0₅756
+0.17%
$7,371 $155
Sep 15, 4 PM $0.0₅755
-0.40%
$7,364 $156
Sep 15, 3 PM $0.0₅758
+0.22%
$7,389 $156
Sep 15, 6 AM $0.0₅771
+0.00%
$7,518 $159
Sep 15, 4 AM $0.0₅827
+0.00%
$8,060 $5
Sep 15, 3 AM $0.0₅828
+0.00%
$8,072 $5
Sep 15, 2 AM $0.0₅833
+0.00%
$8,120 $5
Sep 15, 1 AM $0.0₅834
+0.00%
$8,130 $6
Sep 15, 12 AM $0.0₅834
-0.07%
$8,135 $6
Sep 14, 11 PM $0.0₅836
-0.23%
$8,146 $6
Sep 14, 9 PM $0.0₅845
+0.11%
$8,235 $6
Sep 14, 8 PM $0.0₅852
+0.00%
$8,307 $6
Sep 14, 7 PM $0.0₅841
+0.12%
$8,198 $7
Sep 14, 6 PM $0.0₅844
+0.65%
$8,230 $11
Sep 14, 5 PM $0.0₅838
+0.18%
$8,170 $9
Sep 14, 4 PM $0.0₅835
-0.16%
$8,140 $9
Sep 14, 2 PM $0.0₅827
-0.32%
$8,065 $9
Sep 14, 6 AM $0.0₅827
+0.00%
$8,060 $11
Sep 14, 3 AM $0.0₅822
-0.30%
$8,017 $11
Sep 14, 2 AM $0.0₅823
+0.92%
$8,022 $10
Sep 14, 1 AM $0.0₅811
+0.00%
$7,903 $10
Sep 14, 12 AM $0.0₅813
+0.33%
$7,922 $91
Sep 13, 11 PM $0.0₅811
+0.14%
$7,910 $91
Sep 13, 10 PM $0.0₅812
-0.41%
$7,918 $91
Sep 13, 9 PM $0.0₅825
-0.11%
$8,039 $92
Sep 13, 8 PM $0.0₅825
+0.30%
$8,046 $93
Sep 13, 7 PM $0.0₅821
-0.26%
$8,007 $91
Sep 13, 6 PM $0.0₅826
+0.02%
$8,049 $88
Sep 13, 5 PM $0.0₅823
+0.13%
$8,020 $90
Sep 13, 4 PM $0.0₅821
+0.33%
$8,001 $90
Sep 13, 10 AM $0.0₅813
-0.02%
$7,927 $88
Sep 13, 9 AM $0.0₅814
+0.00%
$7,937 $86
Sep 13, 6 AM $0.0₅829
+0.00%
$8,086 $88
Sep 13, 3 AM $0.0₅83
-0.12%
$8,092 $89