GRANNY Historical Data

GRANNY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0000384
+0.00%
$ 37,413 $ 1,591
Apr 7, 9 AM $ 0.0000437
+0.00%
$ 42,569 $ 1,592
Apr 7, 8 AM $ 0.0000437
+10.19%
$ 42,588 $ 1,154
Apr 7, 2 AM $ 0.0000385
+0.00%
$ 37,545 $ 771
Apr 6, 6 PM $ 0.0000431
+0.00%
$ 41,993 $ 821
Apr 6, 5 PM $ 0.0000432
+0.04%
$ 42,160 $ 516
Apr 6, 4 PM $ 0.0000428
+0.04%
$ 41,757 $ 462
Apr 6, 12 PM $ 0.0000427
+0.00%
$ 41,636 $ 612
Apr 6, 11 AM $ 0.0000427
-0.24%
$ 41,654 $ 597
Apr 6, 7 AM $ 0.000042
+0.00%
$ 40,949 $ 2,217
Apr 6, 6 AM $ 0.0000426
+0.00%
$ 41,489 $ 2,183
Apr 6, 12 AM $ 0.0000454
+0.00%
$ 44,255 $ 2,693
Apr 5, 4 PM $ 0.0000442
+0.00%
$ 43,096 $ 2,586
Apr 5, 12 PM $ 0.0000438
+0.00%
$ 42,740 $ 2,804
Apr 5, 11 AM $ 0.0000438
+0.00%
$ 42,696 $ 2,869
Apr 5, 7 AM $ 0.0000467
+0.00%
$ 45,484 $ 1,479
Apr 5, 3 AM $ 0.0000482
-6.45%
$ 46,985 $ 1,316
Apr 4, 1 PM $ 0.0000534
+0.00%
$ 52,022 $ 1,916
Apr 4, 8 AM $ 0.0000509
-4.53%
$ 49,592 $ 1,870
Apr 3, 6 PM $ 0.0000598
-5.32%
$ 58,312 $ 1,606
Apr 3, 5 PM $ 0.0000587
+0.00%
$ 57,181 $ 1,370
Apr 3, 11 AM $ 0.0000577
-0.48%
$ 56,223 $ 650
Apr 3, 9 AM $ 0.0000581
+0.00%
$ 56,607 $ 572
Apr 3, 8 AM $ 0.0000586
+0.00%
$ 57,122 $ 521
Apr 3, 5 AM $ 0.000058
+0.00%
$ 56,553 $ 513
Apr 2, 12 PM $ 0.000059
+0.00%
$ 57,495 $ 314
Apr 2, 6 AM $ 0.0000547
+0.00%
$ 53,345 $ 840
Apr 1, 3 PM $ 0.0000591
+0.00%
$ 57,595 $ 1,804
Apr 1, 10 AM $ 0.0000583
-0.15%
$ 56,797 $ 2,060
Apr 1, 8 AM $ 0.0000651
+0.00%
$ 63,498 $ 2,148
Apr 1, 7 AM $ 0.0000612
+0.00%
$ 59,665 $ 2,220
Mar 31, 3 PM $ 0.0000501
+0.00%
$ 48,810 $ 1,875
Mar 31, 2 PM $ 0.000051
+0.00%
$ 49,701 $ 1,855
Mar 31, 10 AM $ 0.0000475
-6.91%
$ 46,355 $ 1,770
Mar 31, 7 AM $ 0.000054
+0.00%
$ 52,642 $ 1,478
Mar 31, 5 AM $ 0.0000545
+0.00%
$ 53,118 $ 1,495
Mar 31, 3 AM $ 0.0000553
+0.00%
$ 53,963 $ 1,280
Mar 30, 6 PM $ 0.0000637
+0.54%
$ 62,127 $ 913
Mar 30, 5 PM $ 0.0000636
+0.00%
$ 62,045 $ 450
Mar 30, 2 PM $ 0.0000634
-1.03%
$ 61,809 $ 338
Mar 29, 9 PM $ 0.0000639
+0.22%
$ 62,336 $ 581
Mar 29, 6 PM $ 0.0000632
-0.07%
$ 61,664 $ 866
Mar 28, 11 PM $ 0.0000637
+0.00%
$ 62,062 $ 1,225
Mar 28, 9 PM $ 0.0000654
+0.00%
$ 63,742 $ 1,192
Mar 28, 7 PM $ 0.0000684
+0.00%
$ 66,644 $ 1,147
Mar 28, 3 PM $ 0.000068
-0.88%
$ 66,278 $ 1,716
Mar 28, 2 PM $ 0.0000685
+5.32%
$ 66,799 $ 1,507
Mar 28, 1 PM $ 0.0000646
+0.00%
$ 62,985 $ 1,473
Mar 28, 8 AM $ 0.0000635
-2.85%
$ 61,940 $ 1,359
Mar 28, 7 AM $ 0.0000599
+1.25%
$ 58,392 $ 1,006