Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRANNY Historical Data

GRANNY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.0₅832
+0.18%
$8,110 $89
Sep 13, 1 AM $0.0₅831
-3.29%
$8,098 $89
Sep 13, 12 AM $0.0₅858
+0.00%
$8,365 $89
Sep 12, 11 PM $0.0₅859
+0.05%
$8,379 $91
Sep 12, 9 PM $0.0₅857
-0.01%
$8,352 $138
Sep 12, 8 PM $0.0₅857
+0.03%
$8,352 $139
Sep 12, 7 PM $0.0₅855
-0.26%
$8,337 $139
Sep 12, 6 PM $0.0₅857
-0.30%
$8,360 $139
Sep 12, 5 PM $0.0₅862
+0.06%
$8,399 $139
Sep 12, 11 AM $0.0₅858
-0.01%
$8,364 $138
Sep 12, 5 AM $0.0₅855
+0.00%
$8,332 $137
Sep 12, 4 AM $0.0₅857
+0.00%
$8,352 $137
Sep 12, 3 AM $0.0₅854
-0.28%
$8,327 $137
Sep 12, 2 AM $0.0₅856
-0.20%
$8,346 $138
Sep 12, 1 AM $0.0₅86
-3.14%
$8,380 $138
Sep 12, 12 AM $0.0₅889
-0.38%
$8,668 $57
Sep 11, 11 PM $0.0₅893
+0.16%
$8,705 $55
Sep 11, 10 PM $0.0₅89
+0.00%
$8,679 $258
Sep 11, 9 PM $0.0₅911
-0.06%
$8,880 $216
Sep 11, 8 PM $0.0₅911
-0.22%
$8,881 $215
Sep 11, 7 PM $0.0₅905
+0.77%
$8,824 $212
Sep 11, 6 PM $0.0₅903
+0.43%
$8,800 $212
Sep 11, 5 PM $0.0₅91
+0.00%
$8,872 $213
Sep 11, 4 PM $0.0₅905
-0.04%
$8,827 $212
Sep 11, 11 AM $0.0₅88
-0.01%
$8,577 $207
Sep 11, 6 AM $0.0₅887
+0.00%
$8,645 $321
Sep 11, 4 AM $0.0₅885
+0.00%
$8,629 $321
Sep 11, 3 AM $0.0₅883
-0.01%
$8,612 $321
Sep 11, 2 AM $0.0₅884
+0.00%
$8,614 $320
Sep 11, 1 AM $0.0₅88
+0.00%
$8,580 $319
Sep 11, 12 AM $0.0₅882
+0.00%
$8,595 $320
Sep 10, 11 PM $0.0₅878
-0.11%
$8,560 $321
Sep 10, 10 PM $0.0₅961
+8.12%
$9,371 $134
Sep 10, 9 PM $0.0₅887
-0.15%
$8,651 $122
Sep 10, 8 PM $0.0₅89
+0.39%
$8,672 $123
Sep 10, 7 PM $0.0₅886
-0.07%
$8,640 $122
Sep 10, 6 PM $0.0₅883
-0.06%
$8,605 $122
Sep 10, 5 PM $0.0₅891
+0.53%
$8,686 $124
Sep 10, 4 PM $0.0₅885
-0.32%
$8,624 $123
Sep 10, 10 AM $0.0₅899
-0.06%
$8,765 $127
Sep 10, 7 AM $0.0₅905
+0.00%
$8,821 $127
Sep 10, 6 AM $0.0₅907
+0.52%
$8,844 $127
Sep 10, 4 AM $0.0₅906
-0.10%
$8,831 $12
Sep 10, 3 AM $0.0₅905
+0.00%
$8,820 $12
Sep 10, 2 AM $0.0₅899
+0.00%
$8,764 $13
Sep 10, 1 AM $0.0₅897
-0.22%
$8,746 $13
Sep 10, 12 AM $0.0₅899
-0.51%
$8,768 $13
Sep 9, 11 PM $0.0₅904
+0.74%
$8,817 $11
Sep 9, 10 PM $0.0₅904
+0.00%
$8,812 $9
Sep 9, 9 PM $0.0₅911
-0.23%
$8,880 $9