GRANNY Historical Data

GRANNY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000592
+0.00%
$ 57,750 $ 1,129
Mar 28, 2 AM $ 0.0000563
+0.00%
$ 54,865 $ 1,028
Mar 27, 8 PM $ 0.0000561
+0.16%
$ 54,679 $ 1,778
Mar 27, 7 PM $ 0.000057
+0.00%
$ 55,530 $ 1,772
Mar 27, 10 AM $ 0.0000614
-2.01%
$ 59,822 $ 2,924
Mar 26, 11 PM $ 0.000062
-8.19%
$ 60,478 $ 6,534
Mar 26, 10 PM $ 0.0000655
+0.00%
$ 63,859 $ 6,256
Mar 26, 6 PM $ 0.0000728
-0.60%
$ 71,011 $ 7,064
Mar 26, 4 PM $ 0.0000661
-0.20%
$ 64,421 $ 6,382
Mar 26, 3 PM $ 0.0000645
+0.00%
$ 62,846 $ 6,381
Mar 26, 2 PM $ 0.0000624
-5.03%
$ 60,801 $ 5,602
Mar 26, 1 PM $ 0.000066
-0.02%
$ 64,371 $ 5,550
Mar 26, 10 AM $ 0.0000531
-1.05%
$ 51,801 $ 4,171
Mar 26, 9 AM $ 0.0000543
-0.10%
$ 52,909 $ 2,909
Mar 26, 8 AM $ 0.0000534
-9.41%
$ 52,092 $ 3,115
Mar 26, 7 AM $ 0.000063
+0.00%
$ 61,434 $ 3,489
Mar 26, 5 AM $ 0.000065
+0.00%
$ 63,347 $ 3,388
Mar 26, 4 AM $ 0.0000673
+0.13%
$ 65,657 $ 3,694
Mar 25, 10 PM $ 0.0000679
-2.01%
$ 66,220 $ 3,764
Mar 25, 9 PM $ 0.0000697
+0.00%
$ 67,924 $ 3,662
Mar 25, 8 PM $ 0.0000698
-0.52%
$ 68,056 $ 3,665
Mar 25, 7 PM $ 0.0000703
+1.89%
$ 68,505 $ 3,673
Mar 25, 2 PM $ 0.0000614
+0.00%
$ 59,836 $ 2,328
Mar 25, 10 AM $ 0.000062
+0.61%
$ 60,432 $ 2,245
Mar 25, 9 AM $ 0.0000622
+0.00%
$ 60,650 $ 2,168
Mar 25, 8 AM $ 0.0000623
+9.01%
$ 60,742 $ 2,126
Mar 25, 4 AM $ 0.0000576
+0.00%
$ 56,148 $ 271
Mar 24, 11 PM $ 0.0000558
+0.00%
$ 54,428 $ 315
Mar 24, 5 PM $ 0.000055
+0.00%
$ 53,639 $ 987
Mar 24, 3 AM $ 0.0000564
+0.00%
$ 55,009 $ 8,029
Mar 23, 11 PM $ 0.0000572
+0.00%
$ 55,766 $ 12,974
Mar 23, 10 PM $ 0.0000573
-0.04%
$ 55,898 $ 13,042
Mar 23, 9 PM $ 0.0000551
+0.00%
$ -- $ 12,318
Mar 23, 8 PM $ 0.0000551
+7.36%
$ 53,731 $ 12,443
Mar 23, 7 PM $ 0.0000515
+0.38%
$ 50,162 $ 11,465
Mar 23, 6 PM $ 0.0000513
+0.48%
$ 50,061 $ 12,000
Mar 23, 5 PM $ 0.0000513
-6.37%
$ 50,054 $ 11,976
Mar 23, 4 PM $ 0.000056
-9.72%
$ 54,623 $ 12,090
Mar 23, 3 PM $ 0.0000622
-0.88%
$ 60,622 $ 14,672
Mar 23, 2 PM $ 0.0000635
+0.00%
$ 61,928 $ 14,955
Mar 23, 12 PM $ 0.0000661
+2.30%
$ 64,407 $ 14,785
Mar 23, 11 AM $ 0.0000644
+4.75%
$ 62,819 $ 14,230
Mar 23, 10 AM $ 0.0000484
+0.00%
$ 47,155 $ 9,788
Mar 23, 9 AM $ 0.0000484
-3.78%
$ 47,209 $ 9,227
Mar 23, 8 AM $ 0.0000506
-1.03%
$ 49,370 $ 9,377
Mar 23, 7 AM $ 0.0000544
-2.34%
$ 53,077 $ 7,869
Mar 23, 3 AM $ 0.0000493
+0.68%
$ 48,023 $ 5,717
Mar 23, 2 AM $ 0.000049
-9.05%
$ 47,812 $ 5,526
Mar 23, 1 AM $ 0.0000526
+3.68%
$ 51,260 $ 5,518
Mar 22, 7 PM $ 0.0000645
+0.70%
$ 62,862 $ 4,340