GRANNY Historical Data

GRANNY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000399
+0.00%
$ 38,890 $ 1,497
Apr 21, 4 PM $ 0.0000407
+0.15%
$ 39,718 $ 1,384
Apr 21, 3 PM $ 0.0000408
+0.00%
$ 39,752 $ 1,301
Apr 21, 1 PM $ 0.0000406
-3.03%
$ 39,628 $ 1,338
Apr 21, 12 PM $ 0.0000441
+0.00%
$ 42,968 $ 1,607
Apr 21, 9 AM $ 0.0000458
-0.73%
$ 44,682 $ 1,437
Apr 21, 8 AM $ 0.0000463
+0.33%
$ 45,144 $ 1,266
Apr 21, 7 AM $ 0.000046
+3.85%
$ 44,896 $ 1,671
Apr 21, 6 AM $ 0.0000423
+3.85%
$ 41,283 $ 1,502
Apr 20, 1 PM $ 0.0000448
+0.00%
$ 43,665 $ 1,287
Apr 20, 12 PM $ 0.000044
+0.00%
$ 42,885 $ 1,275
Apr 20, 6 AM $ 0.0000437
-1.74%
$ 42,588 $ 780
Apr 19, 7 PM $ 0.000048
+0.00%
$ 46,780 $ 644
Apr 19, 4 PM $ 0.000049
+1.04%
$ 47,755 $ 1,279
Apr 18, 8 PM $ 0.0000421
+1.93%
$ 41,031 $ 1,613
Apr 18, 7 PM $ 0.0000419
+6.24%
$ 40,857 $ 2,482
Apr 18, 6 PM $ 0.0000397
+0.00%
$ 38,745 $ 2,040
Apr 18, 5 PM $ 0.0000392
+2.71%
$ 38,210 $ 1,859
Apr 18, 4 PM $ 0.0000398
+0.00%
$ 38,776 $ 1,722
Apr 18, 11 AM $ 0.0000401
+0.00%
$ 39,110 $ 1,735
Apr 17, 8 PM $ 0.0000434
-1.91%
$ 42,269 $ 2,367
Apr 17, 11 AM $ 0.0000459
-0.31%
$ 44,736 $ 5,075
Apr 17, 7 AM $ 0.0000426
-0.09%
$ 41,552 $ 5,148
Apr 17, 6 AM $ 0.0000457
+0.12%
$ 44,509 $ 5,581
Apr 16, 10 PM $ 0.0000481
-0.67%
$ 46,851 $ 6,773
Apr 16, 8 PM $ 0.0000504
-0.88%
$ 49,160 $ 6,883
Apr 16, 7 PM $ 0.0000501
+1.20%
$ 48,835 $ 6,687
Apr 16, 6 PM $ 0.0000508
+0.00%
$ 49,558 $ 6,628
Apr 16, 5 PM $ 0.0000457
-9.74%
$ 44,578 $ 5,959
Apr 16, 4 PM $ 0.0000511
-0.79%
$ 49,836 $ 5,860
Apr 16, 3 PM $ 0.0000532
-0.63%
$ 51,829 $ 4,324
Apr 16, 2 PM $ 0.000053
+5.90%
$ 51,625 $ 3,593
Apr 16, 7 AM $ 0.0000519
+9.65%
$ 50,622 $ 2,649
Apr 16, 6 AM $ 0.0000474
+8.71%
$ 46,228 $ 1,918
Apr 16, 5 AM $ 0.0000435
+7.05%
$ 42,445 $ 1,527
Apr 16, 4 AM $ 0.0000407
-6.10%
$ 39,688 $ 2,285
Apr 16, 2 AM $ 0.000044
+0.00%
$ 42,934 $ 2,076
Apr 15, 1 PM $ 0.000051
+10.18%
$ 49,743 $ 3,352
Apr 15, 10 AM $ 0.000045
+0.00%
$ 43,913 $ 5,103
Apr 15, 8 AM $ 0.0000418
+0.22%
$ 40,714 $ 5,443
Apr 15, 6 AM $ 0.0000417
-0.50%
$ 40,684 $ 6,879
Apr 15, 5 AM $ 0.0000423
-2.78%
$ 41,247 $ 6,913
Apr 15, 4 AM $ 0.0000456
-2.37%
$ 44,411 $ 6,424
Apr 15, 3 AM $ 0.0000471
+0.00%
$ 45,906 $ 6,809
Apr 15, 2 AM $ 0.0000476
+1.28%
$ 46,363 $ 6,843
Apr 15, 1 AM $ 0.0000477
-0.40%
$ 46,508 $ 6,947
Apr 15, 12 AM $ 0.0000481
+6.04%
$ 46,864 $ 7,095
Apr 14, 11 PM $ 0.0000493
-2.84%
$ 48,076 $ 8,202
Apr 14, 10 PM $ 0.0000515
-1.24%
$ 50,213 $ 8,117
Apr 14, 9 PM $ 0.0000522
+0.01%
$ 50,846 $ 8,219