Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRANNY Historical Data

GRANNY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.0₅912
+0.01%
$8,887 $8
Sep 9, 7 PM $0.0₅912
-0.82%
$8,895 $10
Sep 9, 6 PM $0.0₅923
-0.04%
$8,995 $10
Sep 9, 5 PM $0.0₅921
+0.07%
$8,980 $9
Sep 9, 4 PM $0.0₅921
+0.23%
$8,974 $10
Sep 9, 2 PM $0.0₅922
-0.08%
$8,984 $9
Sep 9, 1 PM $0.0₅925
+0.00%
$9,022 $8
Sep 9, 6 AM $0.0₅932
+0.43%
$9,082 $8
Sep 9, 3 AM $0.0₅92
+0.06%
$8,965 $8
Sep 9, 2 AM $0.0₅922
-0.10%
$8,992 $8
Sep 9, 1 AM $0.0₅921
-0.17%
$8,979 $9
Sep 9, 12 AM $0.0₅924
+0.13%
$9,007 $9
Sep 8, 11 PM $0.0₅919
+0.00%
$8,961 $9
Sep 8, 9 PM $0.0₅917
+0.03%
$8,938 $10
Sep 8, 8 PM $0.0₅917
+0.09%
$8,944 $11
Sep 8, 7 PM $0.0₅915
-0.36%
$8,925 $9
Sep 8, 6 PM $0.0₅92
-0.19%
$8,969 $10
Sep 8, 5 PM $0.0₅921
-0.43%
$8,983 $12
Sep 8, 4 PM $0.0₅927
+0.34%
$9,041 $12
Sep 8, 3 PM $0.0₅918
+0.06%
$8,952 $12
Sep 8, 12 PM $0.0₅912
+0.00%
$8,893 $11
Sep 8, 6 AM $0.0₅909
-0.19%
$8,862 $12
Sep 8, 5 AM $0.0₅915
+0.00%
$8,918 $13
Sep 8, 3 AM $0.0₅916
-0.03%
$8,927 $13
Sep 8, 2 AM $0.0₅923
+0.00%
$8,999 $13
Sep 8, 1 AM $0.0₅924
+0.00%
$9,004 $13
Sep 8, 12 AM $0.0₅923
+0.37%
$8,998 $11
Sep 7, 11 PM $0.0₅922
+0.29%
$8,985 $10
Sep 7, 9 PM $0.0₅923
-0.06%
$8,995 $10
Sep 7, 8 PM $0.0₅923
+0.19%
$9,002 $10
Sep 7, 7 PM $0.0₅924
+0.34%
$9,013 $11
Sep 7, 6 PM $0.0₅922
-0.07%
$8,985 $9
Sep 7, 5 PM $0.0₅923
+0.15%
$8,995 $8
Sep 7, 4 PM $0.0₅92
+0.46%
$8,970 $8
Sep 7, 9 AM $0.0₅931
+0.00%
$9,073 $9
Sep 7, 7 AM $0.0₅932
+0.00%
$9,089 $9
Sep 7, 6 AM $0.0₅933
+0.04%
$9,096 $9
Sep 7, 5 AM $0.0₅936
+0.00%
$9,122 $8
Sep 7, 4 AM $0.0₅933
+0.00%
$9,099 $8
Sep 7, 3 AM $0.0₅932
+0.00%
$9,087 $8
Sep 7, 2 AM $0.0₅946
+1.45%
$9,220 $57
Sep 7, 1 AM $0.0₅934
-0.15%
$9,110 $56
Sep 7, 12 AM $0.0₅944
+0.19%
$9,203 $56
Sep 6, 11 PM $0.0₅944
+0.52%
$9,202 $56
Sep 6, 9 PM $0.0₅94
+0.20%
$9,166 $57
Sep 6, 8 PM $0.0₅937
+0.26%
$9,134 $57
Sep 6, 7 PM $0.0₅936
-0.29%
$9,127 $56
Sep 6, 6 PM $0.0₅939
-0.32%
$9,153 $57
Sep 6, 5 PM $0.0₅94
+0.08%
$9,161 $57
Sep 6, 4 PM $0.0₅94
+0.42%
$9,162 $61