GRANNY Historical Data

GRANNY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000734
-0.23%
$ 71,578 $ 28,619
Apr 11, 5 AM $ 0.000073
+1.55%
$ 71,170 $ 28,795
Apr 11, 3 AM $ 0.0000724
+0.00%
$ 70,553 $ 28,847
Apr 11, 2 AM $ 0.0000755
-3.86%
$ 73,652 $ 29,881
Apr 11, 1 AM $ 0.0000785
-2.18%
$ 76,538 $ 31,222
Apr 11, 12 AM $ 0.0000803
-6.56%
$ 78,313 $ 31,751
Apr 10, 11 PM $ 0.0000861
-0.86%
$ 83,930 $ 36,938
Apr 10, 10 PM $ 0.0000868
+1.77%
$ 84,602 $ 38,437
Apr 10, 9 PM $ 0.0000868
+18.83%
$ 84,586 $ 38,002
Apr 10, 8 PM $ 0.0000723
-9.37%
$ 70,479 $ 30,438
Apr 10, 7 PM $ 0.0000798
-27.82%
$ 77,777 $ 29,855
Apr 10, 6 PM $ 0.0000854
+48.27%
$ 83,218 $ 24,901
Apr 10, 3 PM $ 0.0000541
-0.04%
$ 52,759 $ 8,039
Apr 10, 2 PM $ 0.0000542
+0.00%
$ 52,796 $ 9,384
Apr 10, 1 PM $ 0.0000536
+0.00%
$ 52,227 $ 9,646
Apr 10, 12 PM $ 0.0000565
-0.28%
$ 55,039 $ 10,660
Apr 10, 8 AM $ 0.0000571
+0.00%
$ 55,701 $ 12,562
Apr 10, 7 AM $ 0.0000573
+4.07%
$ 55,854 $ 12,747
Apr 10, 6 AM $ 0.000055
+2.87%
$ 53,655 $ 12,369
Apr 10, 5 AM $ 0.0000527
+1.16%
$ 51,375 $ 11,732
Apr 10, 4 AM $ 0.000052
-1.51%
$ 50,714 $ 11,350
Apr 10, 3 AM $ 0.0000534
+1.15%
$ 52,019 $ 11,410
Apr 10, 2 AM $ 0.0000529
-3.02%
$ 51,596 $ 11,467
Apr 10, 1 AM $ 0.0000546
-1.68%
$ 53,276 $ 12,272
Apr 9, 11 PM $ 0.0000614
+4.67%
$ 59,879 $ 31,364
Apr 9, 10 PM $ 0.0000587
+5.06%
$ 57,233 $ 33,881
Apr 9, 9 PM $ 0.0000537
-10.98%
$ 52,319 $ 31,919
Apr 9, 8 PM $ 0.0000603
+3.25%
$ 58,821 $ 33,209
Apr 9, 7 PM $ 0.0000586
-0.78%
$ 57,173 $ 31,959
Apr 9, 6 PM $ 0.000059
+0.45%
$ 57,561 $ 32,109
Apr 9, 5 PM $ 0.0000586
-1.44%
$ 57,111 $ 32,463
Apr 9, 4 PM $ 0.0000598
-6.16%
$ 58,307 $ 32,528
Apr 9, 3 PM $ 0.0000636
-3.29%
$ 61,960 $ 34,309
Apr 9, 2 PM $ 0.0000603
-6.07%
$ 58,823 $ 32,812
Apr 9, 12 PM $ 0.0000778
+8.23%
$ 75,874 $ 35,242
Apr 9, 11 AM $ 0.0000724
-3.18%
$ 70,561 $ 34,584
Apr 9, 10 AM $ 0.0000755
+10.44%
$ 73,594 $ 35,731
Apr 9, 9 AM $ 0.0000684
-2.79%
$ 66,711 $ 31,335
Apr 9, 8 AM $ 0.0000705
+7.80%
$ 68,708 $ 31,963
Apr 9, 7 AM $ 0.0000651
-1.24%
$ 63,452 $ 29,596
Apr 9, 6 AM $ 0.0000661
+13.35%
$ 64,469 $ 29,290
Apr 9, 5 AM $ 0.0000591
+0.00%
$ 57,591 $ 26,424
Apr 9, 4 AM $ 0.0000576
+0.00%
$ 56,130 $ 26,789
Apr 9, 3 AM $ 0.0000581
+0.00%
$ 56,671 $ 26,187
Apr 9, 2 AM $ 0.0000593
-1.13%
$ 57,768 $ 26,824
Apr 9, 1 AM $ 0.0000599
-11.26%
$ 58,353 $ 26,830
Apr 9, 12 AM $ 0.0000674
+9.15%
$ 65,707 $ 30,763
Apr 8, 11 PM $ 0.0000573
+82.05%
$ 55,905 $ 11,076
Apr 8, 5 PM $ 0.0000318
-6.82%
$ 30,959 $ 2,042
Apr 8, 3 PM $ 0.0000342
+3.24%
$ 33,345 $ 1,868