GRANNY Historical Data

GRANNY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000773
+0.31%
$ 75,344 $ 10,208
Mar 18, 9 PM $ 0.000067
+0.93%
$ 65,367 $ 8,153
Mar 18, 8 PM $ 0.0000656
+0.00%
$ 63,913 $ 8,030
Mar 18, 7 PM $ 0.0000661
-1.55%
$ 64,427 $ 7,917
Mar 18, 4 PM $ 0.0000651
+0.00%
$ 63,496 $ 8,124
Mar 18, 2 PM $ 0.0000677
-0.32%
$ 66,045 $ 9,125
Mar 18, 1 PM $ 0.0000712
-2.83%
$ 69,381 $ 9,160
Mar 18, 12 PM $ 0.0000741
+0.00%
$ 72,238 $ 9,042
Mar 18, 11 AM $ 0.000058
-0.49%
$ 56,512 $ 5,369
Mar 18, 10 AM $ 0.0000584
-10.95%
$ 56,924 $ 5,292
Mar 18, 9 AM $ 0.0000656
-16.30%
$ 63,924 $ 4,541
Mar 18, 6 AM $ 0.0000786
+9.24%
$ 76,585 $ 2,581
Mar 18, 4 AM $ 0.0000762
+0.34%
$ 74,292 $ 2,236
Mar 18, 2 AM $ 0.0000777
+0.00%
$ 75,748 $ 1,801
Mar 17, 7 PM $ 0.0000793
+0.00%
$ -- $ 2,244
Mar 17, 6 PM $ 0.0000807
+9.56%
$ 78,634 $ 2,242
Mar 17, 5 PM $ 0.0000728
+0.06%
$ 70,948 $ 1,519
Mar 17, 3 PM $ 0.0000704
+0.00%
$ 68,605 $ 2,970
Mar 17, 2 PM $ 0.0000701
+0.00%
$ 68,320 $ 2,812
Mar 16, 11 PM $ 0.0000672
+0.00%
$ 65,490 $ 7,466
Mar 16, 10 PM $ 0.00007
+0.00%
$ 68,252 $ 7,271
Mar 16, 8 PM $ 0.0000654
+0.30%
$ 63,769 $ 6,672
Mar 16, 7 PM $ 0.0000652
+0.10%
$ 63,581 $ 6,668
Mar 16, 6 PM $ 0.0000647
-2.02%
$ 63,109 $ 6,631
Mar 16, 5 PM $ 0.0000665
-3.54%
$ 64,853 $ 6,435
Mar 16, 4 PM $ 0.0000792
+0.00%
$ 77,192 $ 5,555
Mar 16, 3 PM $ 0.0000787
+7.26%
$ 76,705 $ 5,576
Mar 16, 2 PM $ 0.0000737
+0.00%
$ 71,903 $ 5,152
Mar 16, 8 AM $ 0.0000703
+2.90%
$ 68,516 $ 4,669
Mar 16, 7 AM $ 0.0000633
+1.54%
$ 61,727 $ 4,473
Mar 16, 6 AM $ 0.0000643
+0.00%
$ 62,706 $ 4,069
Mar 16, 4 AM $ 0.0000645
+0.00%
$ 62,881 $ 3,997
Mar 16, 3 AM $ 0.0000724
+0.00%
$ 70,623 $ 3,970
Mar 13, 4 AM $ 0.0000993
+0.00%
$ 96,791 $ 6,789
Mar 13, 3 AM $ 0.0000989
+0.32%
$ 96,376 $ 6,820
Mar 13, 1 AM $ 0.0001
+11.34%
$ 97,455 $ 6,759
Mar 13, 12 AM $ 0.000087
-0.60%
$ 84,799 $ 6,025
Mar 12, 11 PM $ 0.0000877
-2.65%
$ 85,464 $ 5,831
Mar 12, 10 PM $ 0.0000901
-0.02%
$ 87,850 $ 5,724
Mar 12, 9 PM $ 0.0000908
-9.89%
$ 88,548 $ 5,718
Mar 12, 8 PM $ 0.000101
+0.00%
$ 98,688 $ 5,520
Mar 12, 7 PM $ 0.000102
+0.00%
$ 99,419 $ 5,505
Mar 12, 6 PM $ 0.000101
-0.20%
$ 98,462 $ 5,409
Mar 12, 5 PM $ 0.000102
-2.39%
$ 99,689 $ 5,222
Mar 12, 4 PM $ 0.000104
-0.09%
$ 101,692 $ 5,152
Mar 12, 3 PM $ 0.000102
+1.23%
$ 99,632 $ 4,862
Mar 12, 2 PM $ 0.000104
-0.10%
$ 101,523 $ 4,827
Mar 12, 1 PM $ 0.000107
-2.78%
$ 103,979 $ 4,755
Mar 12, 12 PM $ 0.000109
+2.30%
$ 106,720 $ 4,577
Mar 12, 11 AM $ 0.000107
-0.31%
$ 104,228 $ 4,326