GRANNY Historical Data

GRANNY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000107
-0.31%
$ 104,228 $ 4,326
Mar 12, 10 AM $ 0.000108
+4.06%
$ 104,808 $ 4,295
Mar 12, 9 AM $ 0.0001
+0.00%
$ 97,924 $ 3,956
Mar 12, 8 AM $ 0.000101
+0.32%
$ 98,105 $ 3,623
Mar 12, 7 AM $ 0.0000998
+0.96%
$ 97,331 $ 3,567
Mar 12, 6 AM $ 0.0000987
-0.36%
$ 96,248 $ 3,426
Mar 12, 5 AM $ 0.0000987
+1.11%
$ 96,259 $ 3,361
Mar 12, 4 AM $ 0.00011
-0.30%
$ 106,777 $ 2,898
Mar 12, 3 AM $ 0.00011
-5.08%
$ 107,195 $ 2,488
Mar 12, 2 AM $ 0.000117
+1.66%
$ 113,854 $ 62,915
Mar 12, 1 AM $ 0.000114
-4.59%
$ 111,527 $ 62,169
Mar 12, 12 AM $ 0.000101
+6.61%
$ 98,205 $ 46,857
Mar 11, 11 PM $ 0.0000939
+0.00%
$ 91,590 $ 44,901
Mar 11, 10 PM $ 0.0000955
+0.00%
$ 93,073 $ 44,878
Mar 11, 9 PM $ 0.0000968
-8.28%
$ 94,345 $ 45,247
Mar 11, 8 PM $ 0.000111
-1.14%
$ 108,107 $ 49,112
Mar 11, 7 PM $ 0.000116
+7.32%
$ 112,811 $ 51,471
Mar 11, 6 PM $ 0.0000993
+0.13%
$ 96,801 $ 40,356
Mar 11, 5 PM $ 0.0000993
+5.86%
$ 96,771 $ 39,852
Mar 11, 4 PM $ 0.0000636
+0.25%
$ 62,023 $ 10,302
Mar 11, 3 PM $ 0.0000667
-1.71%
$ 65,030 $ 10,276
Mar 11, 2 PM $ 0.0000679
+0.00%
$ 66,234 $ 10,673
Mar 11, 9 AM $ 0.0000608
+0.00%
$ 59,277 $ 9,756
Mar 11, 8 AM $ 0.0000603
+0.00%
$ 58,794 $ 9,470
Mar 11, 6 AM $ 0.0000653
+4.22%
$ 63,617 $ 9,415
Mar 11, 4 AM $ 0.0000588
+0.00%
$ 57,349 $ 8,360
Mar 11, 3 AM $ 0.0000579
-1.03%
$ 56,496 $ 7,884
Mar 11, 1 AM $ 0.0000568
-0.20%
$ 55,397 $ 7,750
Mar 10, 11 PM $ 0.0000575
-0.14%
$ 56,082 $ 7,540
Mar 10, 10 PM $ 0.0000576
-1.76%
$ 56,164 $ 7,572
Mar 10, 9 PM $ 0.0000592
-4.74%
$ 57,721 $ 7,595
Mar 10, 8 PM $ 0.0000627
-12.05%
$ 61,100 $ 7,663
Mar 10, 7 PM $ 0.0000721
+9.79%
$ 70,290 $ 5,203
Mar 10, 5 PM $ 0.0000667
+3.61%
$ 65,076 $ 4,244
Mar 10, 4 PM $ 0.0000645
+0.17%
$ 62,899 $ 4,013
Mar 10, 3 PM $ 0.0000637
-1.82%
$ 62,099 $ 3,961
Mar 10, 1 PM $ 0.0000583
+0.12%
$ 56,872 $ 3,322
Mar 10, 12 PM $ 0.0000587
-2.04%
$ 57,239 $ 3,197
Mar 10, 11 AM $ 0.00006
-2.81%
$ 58,471 $ 3,145
Mar 10, 10 AM $ 0.0000631
-2.75%
$ 61,522 $ 2,826
Mar 10, 9 AM $ 0.0000649
-0.39%
$ 63,319 $ 2,904
Mar 10, 8 AM $ 0.0000661
-9.93%
$ 64,415 $ 2,814
Mar 10, 6 AM $ 0.0000728
-0.53%
$ 70,965 $ 1,494
Mar 10, 5 AM $ 0.0000753
+2.26%
$ 73,457 $ 1,404
Mar 10, 2 AM $ 0.0000768
+0.00%
$ 74,893 $ 8,813
Mar 10, 12 AM $ 0.0000745
+0.00%
$ 72,667 $ 8,475
Mar 9, 10 PM $ 0.0000771
-2.09%
$ 75,213 $ 8,573
Mar 9, 9 PM $ 0.0000789
+6.71%
$ 76,907 $ 8,646
Mar 9, 8 PM $ 0.000074
+0.00%
$ 72,125 $ 7,423
Mar 9, 6 PM $ 0.0000678
+0.15%
$ 66,064 $ 6,833