Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRANNY Historical Data

GRANNY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $0.0₅892
+0.03%
$8,692 $14
Sep 2, 6 PM $0.0₅893
+0.15%
$8,709 $13
Sep 2, 5 PM $0.0₅886
-0.03%
$8,636 $12
Sep 2, 4 PM $0.0₅888
-0.14%
$8,655 $15
Sep 2, 3 PM $0.0₅887
+0.00%
$8,647 $15
Sep 2, 1 PM $0.0₅879
+0.00%
$8,573 $12
Sep 2, 3 AM $0.0₅898
+0.00%
$8,750 $13
Sep 2, 2 AM $0.0₅896
+0.00%
$8,732 $12
Sep 2, 12 AM $0.0₅896
-0.39%
$8,731 $10
Sep 1, 11 PM $0.0₅898
+0.29%
$8,753 $9
Sep 1, 10 PM $0.0₅894
+0.00%
$8,716 $9
Sep 1, 9 PM $0.0₅894
+0.00%
$8,711 $11
Sep 1, 8 PM $0.0₅897
-0.11%
$8,742 $11
Sep 1, 7 PM $0.0₅897
+0.00%
$8,746 $11
Sep 1, 6 PM $0.0₅885
-1.69%
$8,633 $11
Sep 1, 4 PM $0.0₅908
-0.11%
$8,848 $11
Sep 1, 1 PM $0.0₅915
+0.00%
$8,924 $11
Sep 1, 8 AM $0.0₅919
+0.00%
$8,960 $15
Sep 1, 6 AM $0.0₅928
+0.00%
$9,049 $14
Sep 1, 2 AM $0.0₅924
+0.00%
$9,009 $15
Sep 1, 1 AM $0.0₅926
+0.00%
$9,025 $15
Aug 31, 11 PM $0.0₅923
+0.03%
$8,997 $16
Aug 31, 10 PM $0.0₅926
+0.00%
$9,025 $16
Aug 31, 9 PM $0.0₅93
+0.03%
$9,063 $16
Aug 31, 8 PM $0.0₅929
+0.00%
$9,059 $17
Aug 31, 7 PM $0.0₅93
+0.06%
$9,070 $19
Aug 31, 6 PM $0.0₅936
+0.00%
$9,125 $20
Aug 31, 5 PM $0.0₅927
+0.59%
$9,041 $20
Aug 31, 4 PM $0.0₅922
-0.02%
$8,986 $19
Aug 31, 3 PM $0.0₅925
+0.00%
$9,013 $17
Aug 31, 10 AM $0.0₅921
+0.00%
$8,983 $169
Aug 31, 9 AM $0.0₅924
-0.04%
$9,010 $168
Aug 31, 3 AM $0.0₅912
+0.05%
$8,894 $166
Aug 31, 2 AM $0.0₅915
-0.03%
$8,918 $166
Aug 31, 12 AM $0.0₅917
+0.91%
$8,943 $166
Aug 30, 11 PM $0.0₅91
-1.85%
$8,872 $164
Aug 30, 10 PM $0.0₅929
+0.00%
$9,054 $167
Aug 30, 9 PM $0.0₅93
-0.32%
$9,071 $168
Aug 30, 8 PM $0.0₅941
-0.11%
$9,175 $171
Aug 30, 7 PM $0.0₅942
-0.88%
$9,185 $170
Aug 30, 6 PM $0.0₅95
+0.31%
$9,264 $169
Aug 30, 5 PM $0.0₅948
+0.00%
$9,245 $167
Aug 30, 4 PM $0.0₅949
+0.00%
$9,249 $167
Aug 30, 11 AM $0.0₅993
+0.00%
$9,685 $8
Aug 30, 7 AM $0.0₅991
+0.00%
$9,664 $120
Aug 30, 6 AM $0.0₅993
+0.00%
$9,681 $120
Aug 30, 2 AM $0.0₅995
+0.00%
$9,704 $120
Aug 30, 1 AM $0.0₅995
+0.00%
$9,700 $436
Aug 30, 12 AM $0.0₅997
-0.11%
$9,718 $437
Aug 29, 11 PM $0.0₅998
+0.00%
$9,732 $437