Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRANNY Historical Data

GRANNY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $0.0₅998
+0.00%
$9,732 $437
Aug 29, 9 PM $0.0₅992
-0.17%
$9,673 $434
Aug 29, 8 PM $0.0₅995
-0.03%
$9,700 $434
Aug 29, 7 PM $0.0₅996
+0.03%
$9,711 $435
Aug 29, 6 PM $0.0₅994
+0.00%
$9,686 $432
Aug 29, 5 PM $0.0₅98
-0.39%
$9,551 $428
Aug 29, 4 PM $0.0₅982
+0.00%
$9,577 $429
Aug 29, 3 PM $0.0₅984
+0.00%
$9,588 $429
Aug 29, 12 PM $0.0₅967
+0.00%
$9,424 $425
Aug 29, 10 AM $0.0₅966
+0.00%
$9,414 $425
Aug 29, 9 AM $0.0₅968
+0.00%
$9,436 $423
Aug 29, 8 AM $0.0000101
+0.00%
$9,839 $329
Aug 29, 2 AM $0.0000105
-7.09%
$10,245 $242
Aug 29, 1 AM $0.0000114
+0.00%
$11,152 $14
Aug 29, 12 AM $0.0000115
+0.00%
$11,189 $14
Aug 28, 11 PM $0.0000114
+0.00%
$11,152 $14
Aug 28, 9 PM $0.0000114
-0.21%
$11,083 $57
Aug 28, 8 PM $0.0000114
+0.41%
$11,109 $55
Aug 28, 7 PM $0.0000113
+0.00%
$11,059 $55
Aug 28, 6 PM $0.0000113
+0.00%
$10,987 $54
Aug 28, 5 PM $0.0000115
-0.03%
$11,198 $54
Aug 28, 1 PM $0.0000115
+0.00%
$11,223 $111
Aug 28, 8 AM $0.0000117
+0.00%
$11,414 $110
Aug 28, 3 AM $0.0000118
-0.11%
$11,456 $110
Aug 28, 2 AM $0.0000118
+0.00%
$11,471 $109
Aug 28, 1 AM $0.0000119
+0.00%
$11,589 $110
Aug 28, 12 AM $0.000012
+0.00%
$11,655 $111
Aug 27, 11 PM $0.000012
-0.20%
$11,695 $133
Aug 27, 10 PM $0.0000122
+0.00%
$11,872 $88
Aug 27, 8 PM $0.0000122
+0.00%
$11,850 $87
Aug 27, 6 PM $0.0000119
-0.30%
$11,647 $86
Aug 27, 5 PM $0.0000121
-0.04%
$11,827 $86
Aug 27, 3 PM $0.0000119
+0.00%
$11,604 $82
Aug 27, 2 PM $0.0000121
+0.00%
$11,810 $23
Aug 27, 8 AM $0.0000117
+0.00%
$11,455 $25
Aug 27, 1 AM $0.0000114
+0.00%
$11,150 $25
Aug 26, 11 PM $0.0000116
+1.94%
$11,350 $5
Aug 26, 2 PM $0.000011
-0.08%
$10,695 $79
Aug 26, 7 AM $0.0000111
+0.00%
$10,808 $81
Aug 26, 6 AM $0.0000111
+0.00%
$10,811 $81
Aug 26, 4 AM $0.0000111
+0.00%
$10,825 $171
Aug 26, 12 AM $0.0000111
+0.31%
$10,775 $174
Aug 25, 8 PM $0.0000112
+0.00%
$10,898 $175
Aug 25, 7 PM $0.0000112
-0.11%
$10,966 $279
Aug 25, 6 PM $0.0000113
+0.12%
$10,981 $278
Aug 25, 5 PM $0.0000112
+0.00%
$10,920 $278
Aug 25, 4 PM $0.0000116
+0.40%
$11,285 $208
Aug 25, 12 PM $0.0000115
-0.03%
$11,259 $208
Aug 25, 10 AM $0.0000117
+0.00%
$11,431 $210
Aug 25, 4 AM $0.0000123
+0.00%
$11,995 $121