GRANNY Historical Data

GRANNY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000074
+0.00%
$ 72,125 $ 7,423
Mar 9, 6 PM $ 0.0000678
+0.15%
$ 66,064 $ 6,833
Mar 9, 5 PM $ 0.0000676
+1.20%
$ 65,903 $ 6,786
Mar 9, 4 PM $ 0.000064
+4.70%
$ 62,383 $ 6,500
Mar 9, 3 PM $ 0.0000615
+0.00%
$ 59,934 $ 5,798
Mar 9, 1 PM $ 0.0000622
-0.86%
$ 60,610 $ 5,711
Mar 9, 12 PM $ 0.0000634
+2.41%
$ 61,793 $ 5,655
Mar 9, 11 AM $ 0.0000624
+0.00%
$ 60,845 $ 5,433
Mar 9, 10 AM $ 0.000053
-2.43%
$ 51,626 $ 4,589
Mar 9, 9 AM $ 0.0000539
-7.62%
$ 52,562 $ 4,606
Mar 9, 8 AM $ 0.0000585
-3.68%
$ 57,015 $ 4,456
Mar 9, 7 AM $ 0.0000597
+1.39%
$ 58,159 $ 4,354
Mar 9, 6 AM $ 0.0000591
-0.10%
$ 57,609 $ 3,879
Mar 9, 5 AM $ 0.0000583
-1.20%
$ 56,888 $ 3,833
Mar 9, 4 AM $ 0.0000589
+0.15%
$ 57,404 $ 3,781
Mar 9, 3 AM $ 0.000059
+11.52%
$ 57,477 $ 3,751
Mar 9, 2 AM $ 0.0000526
-0.53%
$ 51,320 $ 14,070
Mar 9, 1 AM $ 0.0000528
-7.48%
$ 51,524 $ 13,334
Mar 9, 12 AM $ 0.0000568
-0.41%
$ 55,423 $ 13,858
Mar 8, 11 PM $ 0.0000562
-0.14%
$ 54,780 $ 13,755
Mar 8, 10 PM $ 0.0000555
-5.92%
$ 54,143 $ 11,007
Mar 8, 9 PM $ 0.0000597
-1.07%
$ 58,162 $ 10,930
Mar 8, 8 PM $ 0.0000602
+0.82%
$ 58,650 $ 11,108
Mar 8, 7 PM $ 0.0000597
-9.31%
$ 58,179 $ 10,509
Mar 8, 6 PM $ 0.0000663
+9.11%
$ 64,680 $ 10,905
Mar 8, 5 PM $ 0.000061
+1.54%
$ 59,487 $ 9,513
Mar 8, 4 PM $ 0.0000605
-2.85%
$ 58,996 $ 8,935
Mar 8, 3 PM $ 0.0000627
+0.94%
$ 61,091 $ 8,931
Mar 8, 2 PM $ 0.0000742
-4.35%
$ 72,296 $ 4,883
Mar 8, 1 PM $ 0.0000774
-11.53%
$ 75,486 $ 4,458
Mar 8, 12 PM $ 0.0000808
+9.47%
$ 78,789 $ 4,257
Mar 8, 11 AM $ 0.0000741
-1.61%
$ 72,202 $ 3,116
Mar 8, 10 AM $ 0.0000728
-1.51%
$ 71,023 $ 3,048
Mar 8, 9 AM $ 0.000074
-1.47%
$ 72,137 $ 2,437
Mar 8, 8 AM $ 0.0000761
-0.10%
$ 74,158 $ 2,329
Mar 8, 7 AM $ 0.0000769
-0.21%
$ 75,010 $ 2,223
Mar 8, 6 AM $ 0.0000772
-4.19%
$ 75,235 $ 2,135
Mar 8, 5 AM $ 0.0000771
+0.11%
$ 75,171 $ 1,300
Mar 8, 4 AM $ 0.0000774
+1.80%
$ 75,490 $ 1,079
Mar 8, 3 AM $ 0.0000759
-1.34%
$ 74,010 $ 1,059
Mar 8, 2 AM $ 0.0000774
-10.86%
$ 75,506 $ 23,749
Mar 8, 1 AM $ 0.0000874
+0.00%
$ 85,192 $ 25,914
Mar 8, 12 AM $ 0.0000872
+0.00%
$ 85,058 $ 25,476
Mar 7, 11 PM $ 0.0000868
-1.31%
$ -- $ 25,797
Mar 7, 10 PM $ 0.0000882
-5.28%
$ -- $ 25,774
Mar 7, 9 PM $ 0.0000931
-0.65%
$ -- $ 26,818
Mar 7, 8 PM $ 0.0000938
+1.93%
$ -- $ 26,754
Mar 7, 7 PM $ 0.000093
+0.25%
$ -- $ 26,120
Mar 7, 6 PM $ 0.0000918
+1.59%
$ -- $ 26,157
Mar 7, 5 PM $ 0.0000904
-0.13%
$ -- $ 25,329