Pankito Historical Data

PAN Page 2
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.000393
+0.01%
$39,350 $2
Jul 20, 2026 $0.000393
+0.01%
$-- $2
Jul 18, 2026 $0.000393
+0.01%
$-- $3
Jul 17, 2026 $0.000393
-0.03%
$39,338 $6
Jul 16, 2026 $0.000393
+12.08%
$39,349 $1
Jul 15, 2026 $0.000395
+0.90%
$-- $5
Jul 14, 2026 $0.000395
+0.54%
$-- $8
Jul 13, 2026 $0.000393
-0.25%
$-- $5
Jul 12, 2026 $0.000382
-2.63%
$38,163 $3
Jul 11, 2026 $0.000396
+0.60%
$-- $1
Jul 10, 2026 $0.000395
+0.47%
$-- $3
Jul 9, 2026 $0.000379
+0.99%
$-- $7
Jul 8, 2026 $0.000404
+3.57%
$40,385 $11
Jul 7, 2026 $0.000393
+0.28%
$39,331 $6
Jul 6, 2026 $0.000393
-0.22%
$39,266 $14
Jul 5, 2026 $0.000394
-0.94%
$39,387 $84
Jul 4, 2026 $0.000398
+0.00%
$-- $5
Jul 3, 2026 $0.000397
+0.00%
$39,689 $10
Jul 2, 2026 $0.000395
-0.34%
$39,524 $10
Jul 1, 2026 $0.000397
+0.52%
$-- $12
Jun 30, 2026 $0.000395
+0.02%
$-- $14
Jun 29, 2026 $0.000396
+0.04%
$-- $11
Jun 28, 2026 $0.000395
+0.04%
$39,504 $11
Jun 26, 2026 $0.000396
+5.80%
$39,589 $22
Jun 25, 2026 $0.000394
-13.28%
$-- $35
Jun 24, 2026 $0.000396
+0.11%
$39,638 $19
Jun 23, 2026 $0.000394
+0.15%
$-- $12
Jun 22, 2026 $0.000397
+0.00%
$-- $5
Jun 20, 2026 $0.000397
+0.08%
$-- $5
Jun 18, 2026 $0.000394
-0.03%
$-- $13
Jun 17, 2026 $0.000395
+0.00%
$39,456 $6
Jun 16, 2026 $0.000395
+0.00%
$-- $15
Jun 15, 2026 $0.000395
-0.41%
$39,499 $15
Jun 14, 2026 $0.000396
+0.00%
$39,576 $12
Jun 13, 2026 $0.000397
+0.01%
$-- $10
Jun 12, 2026 $0.000395
-0.42%
$39,503 $7
Jun 11, 2026 $0.000397
+0.15%
$39,745 $11
Jun 10, 2026 $0.000395
+0.11%
$39,522 $12
Jun 9, 2026 $0.000398
+0.68%
$39,756 $13
Jun 7, 2026 $0.000393
-0.85%
$39,342 $20
Jun 6, 2026 $0.000395
-0.09%
$-- $70
Jun 5, 2026 $0.000396
-0.24%
$39,571 $71
Jun 4, 2026 $0.000396
-0.19%
$39,632 $63
Jun 3, 2026 $0.000398
+0.38%
$-- $31
Jun 2, 2026 $0.000398
+0.21%
$39,839 $22
Jun 1, 2026 $0.000399
+0.56%
$39,898 $55
May 31, 2026 $0.000399
-0.10%
$-- $49
May 30, 2026 $0.000399
+0.10%
$39,877 $45
May 29, 2026 $0.000399
+0.03%
$-- $4
May 28, 2026 $0.000397
-0.04%
$-- $8