Pankito Historical Data

PAN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.000397
-0.04%
$-- $8
May 27, 2026 $0.000397
+0.00%
$-- $11
May 26, 2026 $0.000397
-0.03%
$39,698 $7
May 25, 2026 $0.000397
-0.69%
$-- $11
May 23, 2026 $0.000398
+0.13%
$39,763 $47
May 22, 2026 $0.000389
+0.00%
$-- $31
May 21, 2026 $0.000393
+0.00%
$-- $3
May 18, 2026 $0.0004
+0.00%
$-- $6
May 16, 2026 $0.000405
+0.00%
$-- $13
May 15, 2026 $0.000391
+0.00%
$-- $12
May 14, 2026 $0.000423
+5.90%
$-- $10
May 13, 2026 $0.000333
-0.63%
$-- $17
May 12, 2026 $0.000335
+0.42%
$33,504 $11
May 11, 2026 $0.000347
-3.21%
$34,701 $7
May 9, 2026 $0.000402
+0.00%
$-- $6
May 7, 2026 $0.00041
+0.00%
$41,042 $7
May 6, 2026 $0.000385
-2.00%
$-- $12
May 5, 2026 $0.0004
+0.00%
$-- $3
May 4, 2026 $0.000422
+2.90%
$-- $6
Apr 27, 2026 $0.000398
+0.00%
$-- $8
Apr 22, 2026 $0.000398
+0.00%
$-- $11
Apr 18, 2026 $0.000397
+0.00%
$39,701 $6
Apr 17, 2026 $0.000398
+0.00%
$-- $14
Apr 16, 2026 $0.000399
+0.09%
$39,860 $10
Apr 15, 2026 $0.000398
+0.00%
$39,814 $4
Apr 13, 2026 $0.000398
-0.15%
$39,761 $8
Apr 12, 2026 $0.000398
+0.33%
$-- $6
Apr 11, 2026 $0.000399
+0.00%
$39,852 $2
Apr 8, 2026 $0.000397
+0.06%
$-- $16
Apr 7, 2026 $0.000397
-0.01%
$39,693 $13
Apr 6, 2026 $0.000397
+0.00%
$-- $4
Apr 2, 2026 $0.000397
-0.40%
$-- $28
Mar 31, 2026 $0.000397
+0.23%
$-- $15
Mar 30, 2026 $0.000397
+0.00%
$39,684 $17
Mar 29, 2026 $0.0004
+0.76%
$40,018 $8
Mar 27, 2026 $0.000399
+0.40%
$-- $9
Mar 26, 2026 $0.000397
-0.14%
$-- $14
Mar 25, 2026 $0.000398
+0.14%
$-- $9
Mar 23, 2026 $0.000393
+0.00%
$-- $12
Mar 20, 2026 $0.000398
+0.04%
$-- $8
Mar 19, 2026 $0.000398
+0.00%
$-- $10
Mar 18, 2026 $0.000397
-0.69%
$-- $11
Mar 17, 2026 $0.000398
+0.00%
$-- $8
Mar 16, 2026 $0.000397
+0.00%
$-- $9
Mar 15, 2026 $0.000398
+0.00%
$39,848 $34
Mar 13, 2026 $0.000398
-0.08%
$-- $19
Mar 12, 2026 $0.000399
+0.47%
$-- $2
Mar 11, 2026 $0.000399
+0.00%
$-- $4
Oct 9, 2025 $0.000416
-0.02%
$-- $159
Oct 8, 2025 $0.000415
+0.00%
$-- $127