Pankito Historical Data

PAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.000397
+0.52%
$-- $12
Jun 30, 2026 $0.000395
+0.02%
$-- $14
Jun 29, 2026 $0.000396
+0.04%
$-- $11
Jun 28, 2026 $0.000395
+0.04%
$39,504 $11
Jun 26, 2026 $0.000396
+5.80%
$39,589 $22
Jun 25, 2026 $0.000394
-13.28%
$-- $35
Jun 24, 2026 $0.000396
+0.11%
$39,638 $19
Jun 23, 2026 $0.000394
+0.15%
$-- $12
Jun 22, 2026 $0.000397
+0.00%
$-- $5
Jun 20, 2026 $0.000397
+0.08%
$-- $5
Jun 18, 2026 $0.000394
-0.03%
$-- $13
Jun 17, 2026 $0.000395
+0.00%
$39,456 $6
Jun 16, 2026 $0.000395
+0.00%
$-- $15
Jun 15, 2026 $0.000395
-0.41%
$39,499 $15
Jun 14, 2026 $0.000396
+0.00%
$39,576 $12
Jun 13, 2026 $0.000397
+0.01%
$-- $10
Jun 12, 2026 $0.000395
-0.42%
$39,503 $7
Jun 11, 2026 $0.000397
+0.15%
$39,745 $11
Jun 10, 2026 $0.000395
+0.11%
$39,522 $12
Jun 9, 2026 $0.000398
+0.68%
$39,756 $13
Jun 7, 2026 $0.000393
-0.85%
$39,342 $20
Jun 6, 2026 $0.000395
-0.09%
$-- $70
Jun 5, 2026 $0.000396
-0.24%
$39,571 $71
Jun 4, 2026 $0.000396
-0.19%
$39,632 $63
Jun 3, 2026 $0.000398
+0.38%
$-- $31
Jun 2, 2026 $0.000398
+0.21%
$39,839 $22
Jun 1, 2026 $0.000399
+0.56%
$39,898 $55
May 31, 2026 $0.000399
-0.10%
$-- $49
May 30, 2026 $0.000399
+0.10%
$39,877 $45
May 29, 2026 $0.000399
+0.03%
$-- $4
May 28, 2026 $0.000397
-0.04%
$-- $8
May 27, 2026 $0.000397
+0.00%
$-- $11
May 26, 2026 $0.000397
-0.03%
$39,698 $7
May 25, 2026 $0.000397
-0.69%
$-- $11
May 23, 2026 $0.000398
+0.13%
$39,763 $47
May 22, 2026 $0.000389
+0.00%
$-- $31
May 21, 2026 $0.000393
+0.00%
$-- $3
May 18, 2026 $0.0004
+0.00%
$-- $6
May 16, 2026 $0.000405
+0.00%
$-- $13
May 15, 2026 $0.000391
+0.00%
$-- $12
May 14, 2026 $0.000423
+5.90%
$-- $10
May 13, 2026 $0.000333
-0.63%
$-- $17
May 12, 2026 $0.000335
+0.42%
$33,504 $11
May 11, 2026 $0.000347
-3.21%
$34,701 $7
May 9, 2026 $0.000402
+0.00%
$-- $6
May 7, 2026 $0.00041
+0.00%
$41,042 $7
May 6, 2026 $0.000385
-2.00%
$-- $12
May 5, 2026 $0.0004
+0.00%
$-- $3
May 4, 2026 $0.000422
+2.90%
$-- $6
Apr 27, 2026 $0.000398
+0.00%
$-- $8