Pankito Historical Data

PAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000418
-3.84%
$ 41,894 $ 27
Sep 16, 2025 $ 0.00044
+5.26%
$ 42,061 $ 6
Sep 15, 2025 $ 0.000418
-0.45%
$ 41,917 $ 2
Sep 14, 2025 $ 0.000419
-0.08%
$ 42,166 $ 3
Sep 13, 2025 $ 0.000419
-0.03%
$ 41,904 $ 6
Sep 12, 2025 $ 0.000419
+0.04%
$ 41,914 $ 5
Sep 11, 2025 $ 0.000419
+0.02%
$ 41,901 $ 1
Sep 10, 2025 $ 0.000419
+0.00%
$ 41,892 $ 6
Sep 9, 2025 $ 0.000419
+0.43%
$ 41,917 $ 3
Sep 8, 2025 $ 0.000419
-0.12%
$ 41,927 $ 10
Sep 7, 2025 $ 0.000419
+0.05%
$ 41,933 $ 4
Sep 6, 2025 $ 0.000419
+0.08%
$ 41,929 $ 2
Aug 30, 2025 $ 0.000419
+0.09%
$ -- $ 1
Aug 29, 2025 $ 0.000419
+0.00%
$ 41,917 $ 3
Aug 28, 2025 $ 0.000419
+2.74%
$ 41,885 $ 283
Aug 27, 2025 $ 0.000408
+0.10%
$ 40,815 $ 1
Aug 26, 2025 $ 0.000408
+0.05%
$ 40,733 $ 10
Aug 25, 2025 $ 0.000407
-0.15%
$ 40,805 $ 13
Aug 24, 2025 $ 0.000408
+0.23%
$ 40,774 $ 11
Aug 23, 2025 $ 0.000408
+0.23%
$ 40,771 $ 5
Aug 22, 2025 $ 0.000408
-0.01%
$ 40,676 $ 12
Aug 21, 2025 $ 0.000407
-0.24%
$ 40,737 $ 9
Aug 20, 2025 $ 0.000407
-0.18%
$ 40,812 $ 17
Aug 19, 2025 $ 0.000408
-0.08%
$ 40,811 $ 4
Aug 18, 2025 $ 0.000408
-0.17%
$ 40,759 $ 10
Aug 17, 2025 $ 0.000408
+0.20%
$ 40,835 $ 5
Aug 16, 2025 $ 0.000407
+0.18%
$ 40,749 $ 9
Aug 15, 2025 $ 0.000408
+0.14%
$ 40,751 $ 12
Aug 14, 2025 $ 0.000407
-0.03%
$ 40,734 $ 34
Aug 13, 2025 $ 0.000407
-0.74%
$ 40,655 $ 6
Aug 12, 2025 $ 0.000411
+1.44%
$ 41,075 $ 40
Aug 11, 2025 $ 0.000405
+0.06%
$ 40,482 $ 16
Aug 10, 2025 $ 0.000405
-0.08%
$ 40,503 $ 4
Aug 9, 2025 $ 0.000405
+0.09%
$ 40,528 $ 8
Aug 8, 2025 $ 0.000405
+0.31%
$ 40,493 $ 26
Aug 7, 2025 $ 0.000405
-0.19%
$ 40,450 $ 4
Aug 6, 2025 $ 0.000406
+0.11%
$ 40,551 $ 5
Aug 5, 2025 $ 0.000405
-0.16%
$ 40,497 $ 19
Aug 4, 2025 $ 0.000405
-0.09%
$ 40,529 $ 4
Aug 3, 2025 $ 0.000405
-91.16%
$ 40,551 $ 3
Aug 2, 2025 $ 0.00315
+477.17%
$ 376,667 $ 116
Aug 1, 2025 $ 0.00061
+51.93%
$ 47,047 $ 49
Jul 31, 2025 $ 0.000402
-4.61%
$ 40,182 $ 38
Jul 30, 2025 $ 0.000414
+2.33%
$ 41,397 $ 45
Jul 29, 2025 $ 0.000404
+0.34%
$ 40,387 $ 19
Jul 28, 2025 $ 0.000403
-0.45%
$ 40,336 $ 19
Jul 27, 2025 $ 0.000405
-0.38%
$ 40,476 $ 24
Jul 26, 2025 $ 0.000404
-0.89%
$ 40,438 $ 59
Jul 25, 2025 $ 0.000408
+0.42%
$ 40,819 $ 25
Jul 24, 2025 $ 0.000407
-0.09%
$ 40,651 $ 35