Pankito Historical Data

PAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.000442
-2.69%
$44,214 $12
Jan 14, 2025 $0.000454
+0.09%
$45,436 $7
Jan 13, 2025 $0.000454
+0.29%
$45,393 $70
Jan 12, 2025 $0.000453
-0.59%
$45,260 $2
Jan 11, 2025 $0.000451
-0.42%
$-- $1
Jan 10, 2025 $0.000455
+1.23%
$45,463 $11
Jan 9, 2025 $0.000449
-0.45%
$44,909 $26
Jan 8, 2025 $0.000453
-0.01%
$45,273 $31
Jan 7, 2025 $0.000453
+3.40%
$45,276 $119
Jan 6, 2025 $0.000438
+1.75%
$43,788 $15
Jan 5, 2025 $0.00043
-1.86%
$43,037 $3
Jan 4, 2025 $0.000435
-1.73%
$43,475 $3
Jan 3, 2025 $0.000444
+0.02%
$44,355 $29
Jan 2, 2025 $0.000438
-1.03%
$43,818 $4
Jan 1, 2025 $0.000443
+0.29%
$44,273 $6
Dec 31, 2024 $0.000442
+0.40%
$44,208 $31
Dec 30, 2024 $0.000441
+0.22%
$44,115 $22
Dec 29, 2024 $0.00044
+1.37%
$44,030 $279
Dec 28, 2024 $0.000435
-0.33%
$43,499 $25
Dec 27, 2024 $0.000438
+0.41%
$43,811 $47
Dec 26, 2024 $0.000438
+0.83%
$43,813 $49
Dec 25, 2024 $0.000435
-0.71%
$43,501 $16
Dec 24, 2024 $0.000438
-1.62%
$43,813 $227
Dec 23, 2024 $0.000446
+3.91%
$44,557 $324
Dec 22, 2024 $0.000439
+1.66%
$43,897 $22
Dec 21, 2024 $0.000432
-0.55%
$43,174 $28
Dec 20, 2024 $0.000432
-0.47%
$43,249 $115
Dec 19, 2024 $0.000434
+0.80%
$43,399 $86
Dec 18, 2024 $0.000431
-0.48%
$43,094 $34
Dec 17, 2024 $0.000435
-0.35%
$43,490 $53
Dec 16, 2024 $0.000438
+0.34%
$43,804 $16
Dec 15, 2024 $0.000437
+0.29%
$43,694 $6
Dec 14, 2024 $0.000436
-3.02%
$43,581 $740
Dec 13, 2024 $0.000449
+0.27%
$44,929 $206
Dec 12, 2024 $0.000448
-0.97%
$44,797 $160
Dec 11, 2024 $0.000452
-0.72%
$45,170 $386
Dec 10, 2024 $0.000455
+1.04%
$45,547 $116
Dec 9, 2024 $0.000451
-1.77%
$45,079 $139
Dec 8, 2024 $0.000458
+1.14%
$45,821 $107
Dec 7, 2024 $0.000453
+0.74%
$45,328 $20
Dec 6, 2024 $0.00045
-1.12%
$45,035 $47
Dec 5, 2024 $0.000455
+0.75%
$45,544 $107
Dec 3, 2024 $0.000464
+1.45%
$46,353 $1,295
Dec 2, 2024 $0.000457
-0.71%
$45,690 $51
Dec 1, 2024 $0.000462
+0.68%
$46,157 $74
Nov 30, 2024 $0.000458
-0.24%
$45,850 $183
Nov 29, 2024 $0.00046
+0.49%
$45,992 $148
Nov 28, 2024 $0.000458
-3.93%
$45,767 $219
Nov 27, 2024 $0.000476
-1.72%
$47,638 $1,771
Nov 26, 2024 $0.000485
+4.49%
$48,499 $1,560