Pankito Historical Data

PAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.000409
-0.41%
$40,940 $1
Mar 21, 2025 $0.000378
+0.00%
$-- $6
Mar 20, 2025 $0.000449
+0.00%
$-- $8
Mar 17, 2025 $0.000418
+0.00%
$-- $51,294
Mar 16, 2025 $0.0301
+0.00%
$-- $50,503
Mar 14, 2025 $0.000425
+0.00%
$-- $13
Mar 13, 2025 $0.00043
+0.00%
$-- $13
Mar 10, 2025 $0.000431
+0.00%
$-- $9
Mar 7, 2025 $0.000428
+0.00%
$-- $10
Mar 6, 2025 $0.000432
+0.00%
$-- $16
Mar 3, 2025 $0.000427
+0.00%
$-- $10
Feb 28, 2025 $0.00043
+0.00%
$-- $54
Feb 27, 2025 $0.000432
+0.00%
$-- $16
Feb 24, 2025 $0.000427
+0.00%
$-- $5
Feb 20, 2025 $0.000429
-0.50%
$-- $1
Feb 19, 2025 $0.000431
+0.00%
$43,108 $3
Feb 18, 2025 $0.000431
-0.04%
$43,110 $9
Feb 17, 2025 $0.000431
-0.99%
$43,125 $198
Feb 16, 2025 $0.000436
+1.10%
$43,554 $205
Feb 15, 2025 $0.000431
+0.17%
$43,078 $60
Feb 14, 2025 $0.00043
+0.05%
$43,004 $37
Feb 13, 2025 $0.00043
+0.18%
$42,982 $56
Feb 12, 2025 $0.000429
-0.35%
$42,906 $77
Feb 11, 2025 $0.000431
+0.07%
$43,058 $12
Feb 10, 2025 $0.00043
-0.04%
$43,023 $12
Feb 9, 2025 $0.00043
-0.03%
$43,035 $21
Feb 8, 2025 $0.00043
+0.12%
$43,048 $19
Feb 7, 2025 $0.00043
-0.16%
$42,997 $30
Feb 6, 2025 $0.000431
+0.03%
$43,065 $9
Feb 5, 2025 $0.000431
-0.01%
$43,050 $6
Feb 4, 2025 $0.00043
-1.06%
$43,049 $124
Feb 3, 2025 $0.000435
+1.13%
$43,512 $161
Feb 2, 2025 $0.00043
+0.38%
$43,038 $17
Feb 1, 2025 $0.000429
-0.48%
$42,874 $48
Jan 31, 2025 $0.000431
-0.55%
$43,079 $54
Jan 30, 2025 $0.000436
+0.15%
$43,560 $15
Jan 29, 2025 $0.000435
-0.26%
$43,496 $70
Jan 28, 2025 $0.000436
-0.71%
$43,607 $79
Jan 27, 2025 $0.000439
-0.04%
$43,921 $18
Jan 26, 2025 $0.000439
+0.00%
$43,936 $4
Jan 25, 2025 $0.000439
-1.59%
$43,935 $225
Jan 24, 2025 $0.000446
-0.24%
$44,643 $11
Jan 23, 2025 $0.000448
+0.17%
$44,752 $32
Jan 22, 2025 $0.000447
-0.68%
$44,678 $8
Jan 21, 2025 $0.00045
+0.35%
$44,985 $52
Jan 20, 2025 $0.000448
+0.00%
$44,833 $48
Jan 19, 2025 $0.000448
-0.35%
$44,842 $26
Jan 18, 2025 $0.00045
+0.75%
$44,974 $11
Jan 17, 2025 $0.000446
-1.19%
$44,642 $5
Jan 16, 2025 $0.000452
+1.90%
$45,179 $10